Latest 10-Q

What changed in Prenetics Global Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Prenetics Global Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.51−$0.21 (−1.26%) Nov 13 close
Oct 13, 2026: $21.27Oct 14, 2026: $20.60Oct 15, 2026: $20.26Oct 16, 2026: $18.52Oct 19, 2026: $19.02Oct 20, 2026: $18.63Oct 21, 2026: $16.73Oct 22, 2026: $16.57Oct 23, 2026: $17.35Oct 26, 2026: $18.37Oct 27, 2026: $18.43Oct 28, 2026: $18.52Oct 29, 2026: $18.98Oct 30, 2026: $17.76Nov 2, 2026: $16.47Nov 3, 2026: $16.19Nov 4, 2026: $16.04Nov 5, 2026: $16.12Nov 6, 2026: $15.94Nov 9, 2026: $17.55Nov 10, 2026: $17.23Nov 11, 2026: $17.64Nov 12, 2026: $16.72Nov 13, 2026: $16.51
Oct 13, 2026Low $15.94 · High $21.27Nov 13, 2026
Aug 13, 2026: $19.70Aug 14, 2026: $19.75Aug 17, 2026: $19.37Aug 18, 2026: $19.40Aug 19, 2026: $18.76Aug 20, 2026: $17.97Aug 21, 2026: $20.20Aug 24, 2026: $21.82Aug 25, 2026: $23.25Aug 26, 2026: $25.78Aug 27, 2026: $26.25Aug 28, 2026: $25.76Aug 31, 2026: $26.25Sep 1, 2026: $25.81Sep 2, 2026: $26.05Sep 3, 2026: $25.63Sep 4, 2026: $25.44Sep 8, 2026: $25.62Sep 9, 2026: $24.27Sep 10, 2026: $23.66Sep 11, 2026: $23.47Sep 14, 2026: $24.12Sep 15, 2026: $23.08Sep 16, 2026: $22.02Sep 17, 2026: $24.19Sep 18, 2026: $24.19Sep 21, 2026: $24.34Sep 22, 2026: $22.90Sep 23, 2026: $22.71Sep 24, 2026: $22.93Sep 25, 2026: $22.97Sep 28, 2026: $22.76Sep 29, 2026: $22.84Sep 30, 2026: $23.13Oct 1, 2026: $21.95Oct 2, 2026: $20.17Oct 5, 2026: $20.96Oct 6, 2026: $20.40Oct 7, 2026: $22.47Oct 8, 2026: $22.00Oct 9, 2026: $21.84Oct 12, 2026: $21.16Oct 13, 2026: $21.27Oct 14, 2026: $20.60Oct 15, 2026: $20.26Oct 16, 2026: $18.52Oct 19, 2026: $19.02Oct 20, 2026: $18.63Oct 21, 2026: $16.73Oct 22, 2026: $16.57Oct 23, 2026: $17.35Oct 26, 2026: $18.37Oct 27, 2026: $18.43Oct 28, 2026: $18.52Oct 29, 2026: $18.98Oct 30, 2026: $17.76Nov 2, 2026: $16.47Nov 3, 2026: $16.19Nov 4, 2026: $16.04Nov 5, 2026: $16.12Nov 6, 2026: $15.94Nov 9, 2026: $17.55Nov 10, 2026: $17.23Nov 11, 2026: $17.64Nov 12, 2026: $16.72Nov 13, 2026: $16.51
Aug 13, 2026Low $15.94 · High $26.25Nov 13, 2026
Nov 13, 2025: $13.47Nov 14, 2025: $12.20Nov 17, 2025: $11.79Nov 18, 2025: $12.32Nov 19, 2025: $12.71Nov 20, 2025: $12.88Nov 21, 2025: $12.68Nov 24, 2025: $14.10Nov 25, 2025: $15.31Nov 26, 2025: $14.28Nov 28, 2025: $14.55Dec 1, 2025: $14.76Dec 2, 2025: $14.14Dec 3, 2025: $14.39Dec 4, 2025: $13.93Dec 5, 2025: $13.99Dec 8, 2025: $14.32Dec 9, 2025: $14.04Dec 10, 2025: $14.30Dec 11, 2025: $15.47Dec 12, 2025: $14.86Dec 15, 2025: $14.63Dec 16, 2025: $16.58Dec 17, 2025: $15.98Dec 18, 2025: $16.49Dec 19, 2025: $17.48Dec 22, 2025: $18.38Dec 23, 2025: $17.11Dec 24, 2025: $16.91Dec 26, 2025: $16.88Dec 29, 2025: $16.28Dec 30, 2025: $15.74Dec 31, 2025: $15.75Jan 2, 2026: $15.78Jan 5, 2026: $15.85Jan 6, 2026: $16.30Jan 7, 2026: $16.49Jan 8, 2026: $16.75Jan 9, 2026: $15.53Jan 12, 2026: $15.83Jan 13, 2026: $15.83Jan 14, 2026: $15.72Jan 15, 2026: $14.87Jan 16, 2026: $15.72Jan 20, 2026: $16.23Jan 21, 2026: $16.37Jan 22, 2026: $18.90Jan 23, 2026: $18.42Jan 26, 2026: $18.35Jan 27, 2026: $19.29Jan 28, 2026: $19.33Jan 29, 2026: $20.48Jan 30, 2026: $19.10Feb 2, 2026: $19.41Feb 3, 2026: $19.47Feb 4, 2026: $18.93Feb 5, 2026: $17.71Feb 6, 2026: $19.24Feb 9, 2026: $21.12Feb 10, 2026: $21.43Feb 11, 2026: $21.40Feb 12, 2026: $20.96Feb 13, 2026: $21.97Feb 17, 2026: $21.74Feb 18, 2026: $20.06Feb 19, 2026: $19.30Feb 20, 2026: $17.05Feb 23, 2026: $15.61Feb 24, 2026: $15.90Feb 25, 2026: $16.94Feb 26, 2026: $17.81Feb 27, 2026: $16.91Mar 2, 2026: $15.84Mar 3, 2026: $15.29Mar 4, 2026: $15.38Mar 5, 2026: $15.07Mar 6, 2026: $17.80Mar 9, 2026: $20.49Mar 10, 2026: $19.94Mar 11, 2026: $20.56Mar 12, 2026: $20.78Mar 13, 2026: $20.72Mar 16, 2026: $21.73Mar 17, 2026: $20.73Mar 18, 2026: $20.46Mar 19, 2026: $21.15Mar 20, 2026: $19.62Mar 23, 2026: $21.46Mar 24, 2026: $22.15Mar 25, 2026: $21.56Mar 26, 2026: $21.32Mar 27, 2026: $20.50Mar 30, 2026: $19.95Mar 31, 2026: $19.32Apr 1, 2026: $19.57Apr 2, 2026: $19.68Apr 6, 2026: $19.96Apr 7, 2026: $19.10Apr 8, 2026: $19.75Apr 9, 2026: $17.47Apr 10, 2026: $17.73Apr 13, 2026: $18.17Apr 14, 2026: $18.01Apr 15, 2026: $17.75Apr 16, 2026: $17.94Apr 17, 2026: $17.83Apr 20, 2026: $18.20Apr 21, 2026: $17.98Apr 22, 2026: $17.96Apr 23, 2026: $17.50Apr 24, 2026: $18.33Apr 27, 2026: $19.62Apr 28, 2026: $18.38Apr 29, 2026: $17.41Apr 30, 2026: $16.71May 1, 2026: $17.02May 4, 2026: $16.50May 5, 2026: $16.73May 6, 2026: $15.90May 7, 2026: $15.87May 8, 2026: $16.16May 11, 2026: $17.55May 12, 2026: $17.99May 13, 2026: $17.57May 14, 2026: $17.59May 15, 2026: $15.61May 18, 2026: $14.54May 19, 2026: $14.62May 20, 2026: $15.47May 21, 2026: $15.92May 22, 2026: $16.77May 26, 2026: $17.81May 27, 2026: $17.26May 28, 2026: $20.18May 29, 2026: $21.10Jun 1, 2026: $20.39Jun 2, 2026: $20.97Jun 3, 2026: $20.83Jun 4, 2026: $20.79Jun 5, 2026: $19.86Jun 8, 2026: $20.00Jun 9, 2026: $20.93Jun 10, 2026: $19.25Jun 11, 2026: $20.69Jun 12, 2026: $21.63Jun 15, 2026: $20.75Jun 16, 2026: $20.51Jun 17, 2026: $19.86Jun 18, 2026: $20.50Jun 22, 2026: $19.96Jun 23, 2026: $19.92Jun 24, 2026: $19.72Jun 25, 2026: $19.75Jun 26, 2026: $18.83Jun 29, 2026: $18.58Jun 30, 2026: $19.12Jul 1, 2026: $17.89Jul 2, 2026: $16.93Jul 6, 2026: $17.49Jul 7, 2026: $16.79Jul 8, 2026: $16.58Jul 9, 2026: $17.85Jul 10, 2026: $17.86Jul 13, 2026: $18.68Jul 14, 2026: $21.24Jul 15, 2026: $19.58Jul 16, 2026: $18.91Jul 17, 2026: $18.29Jul 20, 2026: $20.83Jul 21, 2026: $22.06Jul 22, 2026: $21.86Jul 23, 2026: $19.42Jul 24, 2026: $18.74Jul 27, 2026: $18.93Jul 28, 2026: $18.26Jul 29, 2026: $18.02Jul 30, 2026: $19.24Jul 31, 2026: $18.64Aug 3, 2026: $18.52Aug 4, 2026: $18.57Aug 5, 2026: $18.46Aug 6, 2026: $17.86Aug 7, 2026: $18.26Aug 10, 2026: $18.80Aug 11, 2026: $19.01Aug 12, 2026: $18.68Aug 13, 2026: $19.70Aug 14, 2026: $19.75Aug 17, 2026: $19.37Aug 18, 2026: $19.40Aug 19, 2026: $18.76Aug 20, 2026: $17.97Aug 21, 2026: $20.20Aug 24, 2026: $21.82Aug 25, 2026: $23.25Aug 26, 2026: $25.78Aug 27, 2026: $26.25Aug 28, 2026: $25.76Aug 31, 2026: $26.25Sep 1, 2026: $25.81Sep 2, 2026: $26.05Sep 3, 2026: $25.63Sep 4, 2026: $25.44Sep 8, 2026: $25.62Sep 9, 2026: $24.27Sep 10, 2026: $23.66Sep 11, 2026: $23.47Sep 14, 2026: $24.12Sep 15, 2026: $23.08Sep 16, 2026: $22.02Sep 17, 2026: $24.19Sep 18, 2026: $24.19Sep 21, 2026: $24.34Sep 22, 2026: $22.90Sep 23, 2026: $22.71Sep 24, 2026: $22.93Sep 25, 2026: $22.97Sep 28, 2026: $22.76Sep 29, 2026: $22.84Sep 30, 2026: $23.13Oct 1, 2026: $21.95Oct 2, 2026: $20.17Oct 5, 2026: $20.96Oct 6, 2026: $20.40Oct 7, 2026: $22.47Oct 8, 2026: $22.00Oct 9, 2026: $21.84Oct 12, 2026: $21.16Oct 13, 2026: $21.27Oct 14, 2026: $20.60Oct 15, 2026: $20.26Oct 16, 2026: $18.52Oct 19, 2026: $19.02Oct 20, 2026: $18.63Oct 21, 2026: $16.73Oct 22, 2026: $16.57Oct 23, 2026: $17.35Oct 26, 2026: $18.37Oct 27, 2026: $18.43Oct 28, 2026: $18.52Oct 29, 2026: $18.98Oct 30, 2026: $17.76Nov 2, 2026: $16.47Nov 3, 2026: $16.19Nov 4, 2026: $16.04Nov 5, 2026: $16.12Nov 6, 2026: $15.94Nov 9, 2026: $17.55Nov 10, 2026: $17.23Nov 11, 2026: $17.64Nov 12, 2026: $16.72Nov 13, 2026: $16.51
Nov 13, 2025Low $11.79 · High $26.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.