Latest 10-Q

What changed in Pony AI Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pony AI Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.46+$0.03 (+0.68%) Nov 13 close
Oct 13, 2026: $5.59Oct 14, 2026: $5.17Oct 15, 2026: $5.17Oct 16, 2026: $4.93Oct 19, 2026: $5.01Oct 20, 2026: $5.28Oct 21, 2026: $5.04Oct 22, 2026: $5.02Oct 23, 2026: $5.14Oct 26, 2026: $5.05Oct 27, 2026: $5.07Oct 28, 2026: $5.05Oct 29, 2026: $4.92Oct 30, 2026: $4.64Nov 2, 2026: $4.62Nov 3, 2026: $4.55Nov 4, 2026: $4.75Nov 5, 2026: $4.47Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $4.60Nov 11, 2026: $4.72Nov 12, 2026: $4.43Nov 13, 2026: $4.46
Oct 13, 2026Low $4.43 · High $5.59Nov 13, 2026
Aug 13, 2026: $8.33Aug 14, 2026: $8.14Aug 17, 2026: $7.98Aug 18, 2026: $7.75Aug 19, 2026: $7.83Aug 20, 2026: $7.75Aug 21, 2026: $8.23Aug 24, 2026: $7.56Aug 25, 2026: $7.54Aug 26, 2026: $7.28Aug 27, 2026: $7.52Aug 28, 2026: $7.58Aug 31, 2026: $7.09Sep 1, 2026: $7.02Sep 2, 2026: $7.03Sep 3, 2026: $7.21Sep 4, 2026: $7.35Sep 8, 2026: $7.18Sep 9, 2026: $6.76Sep 10, 2026: $6.63Sep 11, 2026: $6.64Sep 14, 2026: $6.71Sep 15, 2026: $6.67Sep 16, 2026: $6.55Sep 17, 2026: $6.88Sep 18, 2026: $6.81Sep 21, 2026: $6.88Sep 22, 2026: $7.29Sep 23, 2026: $7.26Sep 24, 2026: $7.09Sep 25, 2026: $6.89Sep 28, 2026: $6.94Sep 29, 2026: $6.54Sep 30, 2026: $6.54Oct 1, 2026: $6.24Oct 2, 2026: $6.07Oct 5, 2026: $6.11Oct 6, 2026: $6.13Oct 7, 2026: $6.07Oct 8, 2026: $5.76Oct 9, 2026: $6.04Oct 12, 2026: $5.74Oct 13, 2026: $5.59Oct 14, 2026: $5.17Oct 15, 2026: $5.17Oct 16, 2026: $4.93Oct 19, 2026: $5.01Oct 20, 2026: $5.28Oct 21, 2026: $5.04Oct 22, 2026: $5.02Oct 23, 2026: $5.14Oct 26, 2026: $5.05Oct 27, 2026: $5.07Oct 28, 2026: $5.05Oct 29, 2026: $4.92Oct 30, 2026: $4.64Nov 2, 2026: $4.62Nov 3, 2026: $4.55Nov 4, 2026: $4.75Nov 5, 2026: $4.47Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $4.60Nov 11, 2026: $4.72Nov 12, 2026: $4.43Nov 13, 2026: $4.46
Aug 13, 2026Low $4.43 · High $8.33Nov 13, 2026
Nov 13, 2025: $12.77Nov 14, 2025: $12.98Nov 17, 2025: $12.18Nov 18, 2025: $12.46Nov 19, 2025: $11.94Nov 20, 2025: $11.36Nov 21, 2025: $11.19Nov 24, 2025: $12.59Nov 25, 2025: $13.33Nov 26, 2025: $13.45Nov 28, 2025: $13.67Dec 1, 2025: $14.15Dec 2, 2025: $14.19Dec 3, 2025: $14.18Dec 4, 2025: $14.60Dec 5, 2025: $14.20Dec 8, 2025: $14.22Dec 9, 2025: $14.20Dec 10, 2025: $14.69Dec 11, 2025: $15.17Dec 12, 2025: $14.32Dec 15, 2025: $13.60Dec 16, 2025: $14.59Dec 17, 2025: $14.17Dec 18, 2025: $14.26Dec 19, 2025: $15.94Dec 22, 2025: $16.28Dec 23, 2025: $15.79Dec 24, 2025: $15.68Dec 26, 2025: $14.96Dec 29, 2025: $14.92Dec 30, 2025: $14.64Dec 31, 2025: $14.50Jan 2, 2026: $16.07Jan 5, 2026: $16.46Jan 6, 2026: $17.34Jan 7, 2026: $17.12Jan 8, 2026: $17.29Jan 9, 2026: $17.22Jan 12, 2026: $17.37Jan 13, 2026: $15.72Jan 14, 2026: $16.09Jan 15, 2026: $15.87Jan 16, 2026: $16.30Jan 20, 2026: $15.29Jan 21, 2026: $15.68Jan 22, 2026: $16.58Jan 23, 2026: $16.44Jan 26, 2026: $15.49Jan 27, 2026: $15.69Jan 28, 2026: $15.69Jan 29, 2026: $14.43Jan 30, 2026: $13.88Feb 2, 2026: $13.35Feb 3, 2026: $13.65Feb 4, 2026: $13.17Feb 5, 2026: $13.08Feb 6, 2026: $14.31Feb 9, 2026: $14.81Feb 10, 2026: $14.73Feb 11, 2026: $14.68Feb 12, 2026: $14.30Feb 13, 2026: $14.07Feb 17, 2026: $13.77Feb 18, 2026: $13.65Feb 19, 2026: $13.81Feb 20, 2026: $13.61Feb 23, 2026: $13.51Feb 24, 2026: $13.28Feb 25, 2026: $13.57Feb 26, 2026: $14.20Feb 27, 2026: $14.34Mar 2, 2026: $13.97Mar 3, 2026: $12.91Mar 4, 2026: $13.50Mar 5, 2026: $13.59Mar 6, 2026: $12.48Mar 9, 2026: $12.87Mar 10, 2026: $13.26Mar 11, 2026: $12.90Mar 12, 2026: $12.29Mar 13, 2026: $11.44Mar 16, 2026: $11.50Mar 17, 2026: $11.15Mar 18, 2026: $10.99Mar 19, 2026: $10.76Mar 20, 2026: $10.53Mar 23, 2026: $11.04Mar 24, 2026: $11.19Mar 25, 2026: $11.39Mar 26, 2026: $9.72Mar 27, 2026: $9.14Mar 30, 2026: $8.54Mar 31, 2026: $9.44Apr 1, 2026: $9.21Apr 2, 2026: $9.22Apr 6, 2026: $8.96Apr 7, 2026: $8.78Apr 8, 2026: $9.75Apr 9, 2026: $9.37Apr 10, 2026: $9.56Apr 13, 2026: $10.04Apr 14, 2026: $10.36Apr 15, 2026: $11.17Apr 16, 2026: $10.97Apr 17, 2026: $11.69Apr 20, 2026: $11.55Apr 21, 2026: $11.15Apr 22, 2026: $10.92Apr 23, 2026: $10.36Apr 24, 2026: $10.69Apr 27, 2026: $10.55Apr 28, 2026: $10.22Apr 29, 2026: $9.56Apr 30, 2026: $9.87May 1, 2026: $9.89May 4, 2026: $10.40May 5, 2026: $10.20May 6, 2026: $10.27May 7, 2026: $9.63May 8, 2026: $9.29May 11, 2026: $9.11May 12, 2026: $8.86May 13, 2026: $9.02May 14, 2026: $8.79May 15, 2026: $8.29May 18, 2026: $8.23May 19, 2026: $8.32May 20, 2026: $8.74May 21, 2026: $8.93May 22, 2026: $8.92May 26, 2026: $9.34May 27, 2026: $9.74May 28, 2026: $9.96May 29, 2026: $10.03Jun 1, 2026: $10.79Jun 2, 2026: $10.83Jun 3, 2026: $10.37Jun 4, 2026: $9.56Jun 5, 2026: $8.62Jun 8, 2026: $8.96Jun 9, 2026: $8.59Jun 10, 2026: $8.18Jun 11, 2026: $8.30Jun 12, 2026: $8.15Jun 15, 2026: $8.32Jun 16, 2026: $7.94Jun 17, 2026: $7.94Jun 18, 2026: $8.34Jun 22, 2026: $7.86Jun 23, 2026: $7.32Jun 24, 2026: $7.21Jun 25, 2026: $6.93Jun 26, 2026: $6.87Jun 29, 2026: $6.96Jun 30, 2026: $6.95Jul 1, 2026: $7.29Jul 2, 2026: $6.83Jul 6, 2026: $7.00Jul 7, 2026: $6.58Jul 8, 2026: $6.79Jul 9, 2026: $6.73Jul 10, 2026: $6.59Jul 13, 2026: $6.69Jul 14, 2026: $6.95Jul 15, 2026: $7.15Jul 16, 2026: $6.98Jul 17, 2026: $6.66Jul 20, 2026: $6.71Jul 21, 2026: $6.91Jul 22, 2026: $6.83Jul 23, 2026: $7.32Jul 24, 2026: $7.13Jul 27, 2026: $7.38Jul 28, 2026: $7.58Jul 29, 2026: $7.66Jul 30, 2026: $7.94Jul 31, 2026: $7.87Aug 3, 2026: $8.05Aug 4, 2026: $8.03Aug 5, 2026: $7.81Aug 6, 2026: $7.78Aug 7, 2026: $8.15Aug 10, 2026: $8.46Aug 11, 2026: $8.47Aug 12, 2026: $8.20Aug 13, 2026: $8.33Aug 14, 2026: $8.14Aug 17, 2026: $7.98Aug 18, 2026: $7.75Aug 19, 2026: $7.83Aug 20, 2026: $7.75Aug 21, 2026: $8.23Aug 24, 2026: $7.56Aug 25, 2026: $7.54Aug 26, 2026: $7.28Aug 27, 2026: $7.52Aug 28, 2026: $7.58Aug 31, 2026: $7.09Sep 1, 2026: $7.02Sep 2, 2026: $7.03Sep 3, 2026: $7.21Sep 4, 2026: $7.35Sep 8, 2026: $7.18Sep 9, 2026: $6.76Sep 10, 2026: $6.63Sep 11, 2026: $6.64Sep 14, 2026: $6.71Sep 15, 2026: $6.67Sep 16, 2026: $6.55Sep 17, 2026: $6.88Sep 18, 2026: $6.81Sep 21, 2026: $6.88Sep 22, 2026: $7.29Sep 23, 2026: $7.26Sep 24, 2026: $7.09Sep 25, 2026: $6.89Sep 28, 2026: $6.94Sep 29, 2026: $6.54Sep 30, 2026: $6.54Oct 1, 2026: $6.24Oct 2, 2026: $6.07Oct 5, 2026: $6.11Oct 6, 2026: $6.13Oct 7, 2026: $6.07Oct 8, 2026: $5.76Oct 9, 2026: $6.04Oct 12, 2026: $5.74Oct 13, 2026: $5.59Oct 14, 2026: $5.17Oct 15, 2026: $5.17Oct 16, 2026: $4.93Oct 19, 2026: $5.01Oct 20, 2026: $5.28Oct 21, 2026: $5.04Oct 22, 2026: $5.02Oct 23, 2026: $5.14Oct 26, 2026: $5.05Oct 27, 2026: $5.07Oct 28, 2026: $5.05Oct 29, 2026: $4.92Oct 30, 2026: $4.64Nov 2, 2026: $4.62Nov 3, 2026: $4.55Nov 4, 2026: $4.75Nov 5, 2026: $4.47Nov 6, 2026: $4.75Nov 9, 2026: $4.85Nov 10, 2026: $4.60Nov 11, 2026: $4.72Nov 12, 2026: $4.43Nov 13, 2026: $4.46
Nov 13, 2025Low $4.43 · High $17.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.