Latest 10-Q

What changed in Andretti Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Andretti Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.76$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.73Oct 14, 2026: $10.73Oct 15, 2026: $10.73Oct 16, 2026: $10.71Oct 19, 2026: $10.71Oct 20, 2026: $10.73Oct 21, 2026: $10.73Oct 22, 2026: $10.73Oct 23, 2026: $10.73Oct 26, 2026: $10.73Oct 27, 2026: $10.73Oct 28, 2026: $10.73Oct 29, 2026: $10.73Oct 30, 2026: $10.74Nov 2, 2026: $10.74Nov 3, 2026: $10.74Nov 4, 2026: $10.74Nov 5, 2026: $10.74Nov 6, 2026: $10.74Nov 9, 2026: $10.74Nov 10, 2026: $10.74Nov 11, 2026: $10.74Nov 12, 2026: $10.76Nov 13, 2026: $10.76
Oct 13, 2026Low $10.71 · High $10.76Nov 13, 2026
Aug 13, 2026: $10.82Aug 14, 2026: $10.82Aug 17, 2026: $10.82Aug 18, 2026: $10.83Aug 19, 2026: $10.83Aug 20, 2026: $10.87Aug 21, 2026: $10.83Aug 24, 2026: $10.83Aug 25, 2026: $10.83Aug 26, 2026: $10.77Aug 27, 2026: $10.75Aug 28, 2026: $10.71Aug 31, 2026: $10.85Sep 1, 2026: $10.80Sep 2, 2026: $10.79Sep 3, 2026: $10.79Sep 4, 2026: $11.12Sep 8, 2026: $10.70Sep 9, 2026: $10.70Sep 10, 2026: $10.73Sep 11, 2026: $10.72Sep 14, 2026: $10.72Sep 15, 2026: $10.72Sep 16, 2026: $10.72Sep 17, 2026: $10.72Sep 18, 2026: $10.72Sep 21, 2026: $10.73Sep 22, 2026: $10.75Sep 23, 2026: $10.73Sep 24, 2026: $10.73Sep 25, 2026: $10.73Sep 28, 2026: $10.73Sep 29, 2026: $10.74Sep 30, 2026: $10.74Oct 1, 2026: $10.74Oct 2, 2026: $10.74Oct 5, 2026: $10.74Oct 6, 2026: $10.74Oct 7, 2026: $10.74Oct 8, 2026: $10.74Oct 9, 2026: $10.71Oct 12, 2026: $10.74Oct 13, 2026: $10.73Oct 14, 2026: $10.73Oct 15, 2026: $10.73Oct 16, 2026: $10.71Oct 19, 2026: $10.71Oct 20, 2026: $10.73Oct 21, 2026: $10.73Oct 22, 2026: $10.73Oct 23, 2026: $10.73Oct 26, 2026: $10.73Oct 27, 2026: $10.73Oct 28, 2026: $10.73Oct 29, 2026: $10.73Oct 30, 2026: $10.74Nov 2, 2026: $10.74Nov 3, 2026: $10.74Nov 4, 2026: $10.74Nov 5, 2026: $10.74Nov 6, 2026: $10.74Nov 9, 2026: $10.74Nov 10, 2026: $10.74Nov 11, 2026: $10.74Nov 12, 2026: $10.76Nov 13, 2026: $10.76
Aug 13, 2026Low $10.70 · High $11.12Nov 13, 2026
Nov 13, 2025: $10.50Nov 14, 2025: $10.50Nov 17, 2025: $10.50Nov 18, 2025: $10.50Nov 19, 2025: $10.50Nov 20, 2025: $10.50Nov 21, 2025: $10.50Nov 24, 2025: $10.48Nov 25, 2025: $10.48Nov 26, 2025: $10.49Nov 28, 2025: $10.49Dec 1, 2025: $10.49Dec 2, 2025: $10.49Dec 3, 2025: $10.49Dec 4, 2025: $10.50Dec 5, 2025: $10.53Dec 8, 2025: $10.53Dec 9, 2025: $10.54Dec 10, 2025: $10.56Dec 11, 2025: $10.52Dec 12, 2025: $10.50Dec 15, 2025: $10.53Dec 16, 2025: $10.50Dec 17, 2025: $10.50Dec 18, 2025: $10.51Dec 19, 2025: $10.60Dec 22, 2025: $10.52Dec 23, 2025: $10.50Dec 24, 2025: $10.51Dec 26, 2025: $10.52Dec 29, 2025: $10.51Dec 30, 2025: $10.53Dec 31, 2025: $10.51Jan 2, 2026: $10.51Jan 5, 2026: $10.54Jan 6, 2026: $10.53Jan 7, 2026: $10.54Jan 8, 2026: $10.53Jan 9, 2026: $10.53Jan 12, 2026: $10.54Jan 13, 2026: $10.55Jan 14, 2026: $10.55Jan 15, 2026: $10.55Jan 16, 2026: $10.58Jan 20, 2026: $10.58Jan 21, 2026: $10.57Jan 22, 2026: $10.58Jan 23, 2026: $10.58Jan 26, 2026: $10.60Jan 27, 2026: $10.58Jan 28, 2026: $10.60Jan 29, 2026: $10.60Jan 30, 2026: $10.59Feb 2, 2026: $10.60Feb 3, 2026: $10.60Feb 4, 2026: $10.60Feb 5, 2026: $10.60Feb 6, 2026: $10.59Feb 9, 2026: $10.60Feb 10, 2026: $10.60Feb 11, 2026: $10.60Feb 12, 2026: $10.60Feb 13, 2026: $10.59Feb 17, 2026: $10.59Feb 18, 2026: $10.59Feb 19, 2026: $10.60Feb 20, 2026: $10.60Feb 23, 2026: $10.60Feb 24, 2026: $10.60Feb 25, 2026: $10.61Feb 26, 2026: $10.62Feb 27, 2026: $10.59Mar 2, 2026: $10.62Mar 3, 2026: $10.61Mar 4, 2026: $10.62Mar 5, 2026: $10.61Mar 6, 2026: $10.62Mar 9, 2026: $10.62Mar 10, 2026: $10.62Mar 11, 2026: $10.62Mar 12, 2026: $10.64Mar 13, 2026: $10.64Mar 16, 2026: $10.62Mar 17, 2026: $10.62Mar 18, 2026: $10.65Mar 19, 2026: $10.64Mar 20, 2026: $10.64Mar 23, 2026: $10.63Mar 24, 2026: $10.63Mar 25, 2026: $10.65Mar 26, 2026: $10.63Mar 27, 2026: $10.63Mar 30, 2026: $10.65Mar 31, 2026: $10.65Apr 1, 2026: $10.64Apr 2, 2026: $10.63Apr 6, 2026: $10.66Apr 7, 2026: $10.64Apr 8, 2026: $10.66Apr 9, 2026: $10.66Apr 10, 2026: $10.66Apr 13, 2026: $10.68Apr 14, 2026: $10.68Apr 15, 2026: $10.68Apr 16, 2026: $10.68Apr 17, 2026: $10.67Apr 20, 2026: $10.69Apr 21, 2026: $10.67Apr 22, 2026: $10.68Apr 23, 2026: $10.68Apr 24, 2026: $10.68Apr 27, 2026: $10.68Apr 28, 2026: $10.67Apr 29, 2026: $10.68Apr 30, 2026: $10.69May 1, 2026: $10.69May 4, 2026: $10.69May 5, 2026: $10.69May 6, 2026: $10.70May 7, 2026: $10.70May 8, 2026: $10.70May 11, 2026: $10.70May 12, 2026: $10.71May 13, 2026: $10.71May 14, 2026: $10.71May 15, 2026: $10.71May 18, 2026: $10.71May 19, 2026: $10.71May 20, 2026: $10.72May 21, 2026: $10.74May 22, 2026: $10.71May 26, 2026: $10.73May 27, 2026: $10.72May 28, 2026: $10.71May 29, 2026: $10.73Jun 1, 2026: $10.74Jun 2, 2026: $10.74Jun 3, 2026: $10.74Jun 4, 2026: $10.74Jun 5, 2026: $10.74Jun 8, 2026: $10.74Jun 9, 2026: $10.74Jun 10, 2026: $10.74Jun 11, 2026: $10.74Jun 12, 2026: $10.74Jun 15, 2026: $10.74Jun 16, 2026: $10.75Jun 17, 2026: $10.74Jun 18, 2026: $10.74Jun 22, 2026: $10.75Jun 23, 2026: $10.74Jun 24, 2026: $10.75Jun 25, 2026: $10.76Jun 26, 2026: $10.75Jun 29, 2026: $10.76Jun 30, 2026: $10.75Jul 1, 2026: $10.77Jul 2, 2026: $10.79Jul 6, 2026: $10.79Jul 7, 2026: $10.76Jul 8, 2026: $10.75Jul 9, 2026: $10.77Jul 10, 2026: $10.77Jul 13, 2026: $10.78Jul 14, 2026: $10.77Jul 15, 2026: $10.78Jul 16, 2026: $10.79Jul 17, 2026: $10.79Jul 20, 2026: $10.79Jul 21, 2026: $10.79Jul 22, 2026: $10.80Jul 23, 2026: $10.79Jul 24, 2026: $10.80Jul 27, 2026: $10.80Jul 28, 2026: $10.80Jul 29, 2026: $10.80Jul 30, 2026: $10.80Jul 31, 2026: $10.81Aug 3, 2026: $10.81Aug 4, 2026: $10.81Aug 5, 2026: $10.82Aug 6, 2026: $10.81Aug 7, 2026: $10.81Aug 10, 2026: $10.80Aug 11, 2026: $10.82Aug 12, 2026: $10.82Aug 13, 2026: $10.82Aug 14, 2026: $10.82Aug 17, 2026: $10.82Aug 18, 2026: $10.83Aug 19, 2026: $10.83Aug 20, 2026: $10.87Aug 21, 2026: $10.83Aug 24, 2026: $10.83Aug 25, 2026: $10.83Aug 26, 2026: $10.77Aug 27, 2026: $10.75Aug 28, 2026: $10.71Aug 31, 2026: $10.85Sep 1, 2026: $10.80Sep 2, 2026: $10.79Sep 3, 2026: $10.79Sep 4, 2026: $11.12Sep 8, 2026: $10.70Sep 9, 2026: $10.70Sep 10, 2026: $10.73Sep 11, 2026: $10.72Sep 14, 2026: $10.72Sep 15, 2026: $10.72Sep 16, 2026: $10.72Sep 17, 2026: $10.72Sep 18, 2026: $10.72Sep 21, 2026: $10.73Sep 22, 2026: $10.75Sep 23, 2026: $10.73Sep 24, 2026: $10.73Sep 25, 2026: $10.73Sep 28, 2026: $10.73Sep 29, 2026: $10.74Sep 30, 2026: $10.74Oct 1, 2026: $10.74Oct 2, 2026: $10.74Oct 5, 2026: $10.74Oct 6, 2026: $10.74Oct 7, 2026: $10.74Oct 8, 2026: $10.74Oct 9, 2026: $10.71Oct 12, 2026: $10.74Oct 13, 2026: $10.73Oct 14, 2026: $10.73Oct 15, 2026: $10.73Oct 16, 2026: $10.71Oct 19, 2026: $10.71Oct 20, 2026: $10.73Oct 21, 2026: $10.73Oct 22, 2026: $10.73Oct 23, 2026: $10.73Oct 26, 2026: $10.73Oct 27, 2026: $10.73Oct 28, 2026: $10.73Oct 29, 2026: $10.73Oct 30, 2026: $10.74Nov 2, 2026: $10.74Nov 3, 2026: $10.74Nov 4, 2026: $10.74Nov 5, 2026: $10.74Nov 6, 2026: $10.74Nov 9, 2026: $10.74Nov 10, 2026: $10.74Nov 11, 2026: $10.74Nov 12, 2026: $10.76Nov 13, 2026: $10.76
Nov 13, 2025Low $10.48 · High $11.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.