Latest 10-Q

What changed in The Pennant Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Pennant Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$36.07+$0.16 (+0.45%) Nov 13 close
Oct 13, 2026: $40.15Oct 14, 2026: $40.82Oct 15, 2026: $42.27Oct 16, 2026: $41.87Oct 19, 2026: $40.66Oct 20, 2026: $41.48Oct 21, 2026: $41.04Oct 22, 2026: $42.23Oct 23, 2026: $41.88Oct 26, 2026: $42.57Oct 27, 2026: $41.67Oct 28, 2026: $42.16Oct 29, 2026: $42.48Oct 30, 2026: $41.66Nov 2, 2026: $40.50Nov 3, 2026: $41.19Nov 4, 2026: $44.04Nov 5, 2026: $40.00Nov 6, 2026: $36.36Nov 9, 2026: $36.26Nov 10, 2026: $36.74Nov 11, 2026: $36.80Nov 12, 2026: $35.91Nov 13, 2026: $36.07
Oct 13, 2026Low $35.91 · High $44.04Nov 13, 2026
Aug 13, 2026: $38.64Aug 14, 2026: $39.32Aug 17, 2026: $39.18Aug 18, 2026: $39.40Aug 19, 2026: $39.14Aug 20, 2026: $39.00Aug 21, 2026: $38.88Aug 24, 2026: $38.89Aug 25, 2026: $38.25Aug 26, 2026: $38.28Aug 27, 2026: $37.82Aug 28, 2026: $37.08Aug 31, 2026: $36.76Sep 1, 2026: $37.74Sep 2, 2026: $37.86Sep 3, 2026: $38.54Sep 4, 2026: $38.00Sep 8, 2026: $39.31Sep 9, 2026: $39.60Sep 10, 2026: $39.30Sep 11, 2026: $39.20Sep 14, 2026: $40.11Sep 15, 2026: $39.97Sep 16, 2026: $42.48Sep 17, 2026: $40.03Sep 18, 2026: $39.62Sep 21, 2026: $38.96Sep 22, 2026: $39.41Sep 23, 2026: $39.65Sep 24, 2026: $39.63Sep 25, 2026: $40.77Sep 28, 2026: $40.90Sep 29, 2026: $40.50Sep 30, 2026: $39.00Oct 1, 2026: $38.79Oct 2, 2026: $39.24Oct 5, 2026: $40.30Oct 6, 2026: $39.96Oct 7, 2026: $39.62Oct 8, 2026: $40.37Oct 9, 2026: $39.73Oct 12, 2026: $40.52Oct 13, 2026: $40.15Oct 14, 2026: $40.82Oct 15, 2026: $42.27Oct 16, 2026: $41.87Oct 19, 2026: $40.66Oct 20, 2026: $41.48Oct 21, 2026: $41.04Oct 22, 2026: $42.23Oct 23, 2026: $41.88Oct 26, 2026: $42.57Oct 27, 2026: $41.67Oct 28, 2026: $42.16Oct 29, 2026: $42.48Oct 30, 2026: $41.66Nov 2, 2026: $40.50Nov 3, 2026: $41.19Nov 4, 2026: $44.04Nov 5, 2026: $40.00Nov 6, 2026: $36.36Nov 9, 2026: $36.26Nov 10, 2026: $36.74Nov 11, 2026: $36.80Nov 12, 2026: $35.91Nov 13, 2026: $36.07
Aug 13, 2026Low $35.91 · High $44.04Nov 13, 2026
Nov 13, 2025: $24.89Nov 14, 2025: $24.90Nov 17, 2025: $25.40Nov 18, 2025: $26.09Nov 19, 2025: $26.16Nov 20, 2025: $25.91Nov 21, 2025: $26.67Nov 24, 2025: $26.80Nov 25, 2025: $28.07Nov 26, 2025: $28.09Nov 28, 2025: $27.70Dec 1, 2025: $28.40Dec 2, 2025: $29.27Dec 3, 2025: $29.08Dec 4, 2025: $28.94Dec 5, 2025: $29.21Dec 8, 2025: $28.82Dec 9, 2025: $28.90Dec 10, 2025: $29.07Dec 11, 2025: $29.51Dec 12, 2025: $29.72Dec 15, 2025: $29.73Dec 16, 2025: $29.73Dec 17, 2025: $29.39Dec 18, 2025: $29.36Dec 19, 2025: $29.34Dec 22, 2025: $29.45Dec 23, 2025: $29.36Dec 24, 2025: $29.23Dec 26, 2025: $29.05Dec 29, 2025: $29.23Dec 30, 2025: $28.80Dec 31, 2025: $28.15Jan 2, 2026: $27.83Jan 5, 2026: $28.40Jan 6, 2026: $28.59Jan 7, 2026: $28.90Jan 8, 2026: $29.10Jan 9, 2026: $28.13Jan 12, 2026: $28.86Jan 13, 2026: $28.75Jan 14, 2026: $28.82Jan 15, 2026: $29.90Jan 16, 2026: $29.15Jan 20, 2026: $29.30Jan 21, 2026: $30.00Jan 22, 2026: $31.16Jan 23, 2026: $30.53Jan 26, 2026: $30.54Jan 27, 2026: $27.63Jan 28, 2026: $27.49Jan 29, 2026: $27.34Jan 30, 2026: $27.62Feb 2, 2026: $28.22Feb 3, 2026: $29.22Feb 4, 2026: $28.92Feb 5, 2026: $29.98Feb 6, 2026: $30.35Feb 9, 2026: $30.80Feb 10, 2026: $30.97Feb 11, 2026: $31.61Feb 12, 2026: $31.16Feb 13, 2026: $31.97Feb 17, 2026: $31.85Feb 18, 2026: $32.65Feb 19, 2026: $32.35Feb 20, 2026: $32.32Feb 23, 2026: $32.56Feb 24, 2026: $31.98Feb 25, 2026: $33.09Feb 26, 2026: $30.49Feb 27, 2026: $33.71Mar 2, 2026: $33.82Mar 3, 2026: $33.02Mar 4, 2026: $33.54Mar 5, 2026: $33.30Mar 6, 2026: $33.66Mar 9, 2026: $34.44Mar 10, 2026: $34.05Mar 11, 2026: $34.03Mar 12, 2026: $34.09Mar 13, 2026: $32.89Mar 16, 2026: $33.49Mar 17, 2026: $33.03Mar 18, 2026: $33.26Mar 19, 2026: $32.06Mar 20, 2026: $31.05Mar 23, 2026: $31.37Mar 24, 2026: $31.02Mar 25, 2026: $31.11Mar 26, 2026: $30.56Mar 27, 2026: $29.84Mar 30, 2026: $30.14Mar 31, 2026: $30.48Apr 1, 2026: $30.35Apr 2, 2026: $29.66Apr 6, 2026: $29.92Apr 7, 2026: $30.55Apr 8, 2026: $31.01Apr 9, 2026: $31.67Apr 10, 2026: $30.68Apr 13, 2026: $31.32Apr 14, 2026: $30.65Apr 15, 2026: $30.54Apr 16, 2026: $30.42Apr 17, 2026: $30.74Apr 20, 2026: $29.64Apr 21, 2026: $28.90Apr 22, 2026: $29.37Apr 23, 2026: $30.11Apr 24, 2026: $30.01Apr 27, 2026: $30.89Apr 28, 2026: $30.79Apr 29, 2026: $30.71Apr 30, 2026: $31.32May 1, 2026: $31.30May 4, 2026: $31.10May 5, 2026: $31.46May 6, 2026: $32.53May 7, 2026: $35.73May 8, 2026: $35.90May 11, 2026: $34.13May 12, 2026: $35.42May 13, 2026: $35.59May 14, 2026: $36.90May 15, 2026: $35.55May 18, 2026: $35.34May 19, 2026: $34.98May 20, 2026: $35.32May 21, 2026: $34.59May 22, 2026: $33.92May 26, 2026: $33.92May 27, 2026: $34.00May 28, 2026: $34.36May 29, 2026: $34.25Jun 1, 2026: $32.00Jun 2, 2026: $30.86Jun 3, 2026: $30.35Jun 4, 2026: $30.12Jun 5, 2026: $31.71Jun 8, 2026: $31.38Jun 9, 2026: $32.77Jun 10, 2026: $32.30Jun 11, 2026: $32.78Jun 12, 2026: $32.85Jun 15, 2026: $33.04Jun 16, 2026: $33.88Jun 17, 2026: $34.58Jun 18, 2026: $33.44Jun 22, 2026: $33.63Jun 23, 2026: $34.23Jun 24, 2026: $34.58Jun 25, 2026: $35.85Jun 26, 2026: $35.91Jun 29, 2026: $36.34Jun 30, 2026: $36.95Jul 1, 2026: $37.36Jul 2, 2026: $38.52Jul 6, 2026: $39.91Jul 7, 2026: $39.70Jul 8, 2026: $39.20Jul 9, 2026: $40.46Jul 10, 2026: $40.50Jul 13, 2026: $39.86Jul 14, 2026: $39.76Jul 15, 2026: $40.07Jul 16, 2026: $41.71Jul 17, 2026: $41.95Jul 20, 2026: $41.15Jul 21, 2026: $41.47Jul 22, 2026: $40.45Jul 23, 2026: $39.81Jul 24, 2026: $41.16Jul 27, 2026: $41.34Jul 28, 2026: $42.02Jul 29, 2026: $41.08Jul 30, 2026: $41.13Jul 31, 2026: $40.32Aug 3, 2026: $40.18Aug 4, 2026: $38.61Aug 5, 2026: $38.81Aug 6, 2026: $39.06Aug 7, 2026: $39.00Aug 10, 2026: $39.64Aug 11, 2026: $38.17Aug 12, 2026: $38.38Aug 13, 2026: $38.64Aug 14, 2026: $39.32Aug 17, 2026: $39.18Aug 18, 2026: $39.40Aug 19, 2026: $39.14Aug 20, 2026: $39.00Aug 21, 2026: $38.88Aug 24, 2026: $38.89Aug 25, 2026: $38.25Aug 26, 2026: $38.28Aug 27, 2026: $37.82Aug 28, 2026: $37.08Aug 31, 2026: $36.76Sep 1, 2026: $37.74Sep 2, 2026: $37.86Sep 3, 2026: $38.54Sep 4, 2026: $38.00Sep 8, 2026: $39.31Sep 9, 2026: $39.60Sep 10, 2026: $39.30Sep 11, 2026: $39.20Sep 14, 2026: $40.11Sep 15, 2026: $39.97Sep 16, 2026: $42.48Sep 17, 2026: $40.03Sep 18, 2026: $39.62Sep 21, 2026: $38.96Sep 22, 2026: $39.41Sep 23, 2026: $39.65Sep 24, 2026: $39.63Sep 25, 2026: $40.77Sep 28, 2026: $40.90Sep 29, 2026: $40.50Sep 30, 2026: $39.00Oct 1, 2026: $38.79Oct 2, 2026: $39.24Oct 5, 2026: $40.30Oct 6, 2026: $39.96Oct 7, 2026: $39.62Oct 8, 2026: $40.37Oct 9, 2026: $39.73Oct 12, 2026: $40.52Oct 13, 2026: $40.15Oct 14, 2026: $40.82Oct 15, 2026: $42.27Oct 16, 2026: $41.87Oct 19, 2026: $40.66Oct 20, 2026: $41.48Oct 21, 2026: $41.04Oct 22, 2026: $42.23Oct 23, 2026: $41.88Oct 26, 2026: $42.57Oct 27, 2026: $41.67Oct 28, 2026: $42.16Oct 29, 2026: $42.48Oct 30, 2026: $41.66Nov 2, 2026: $40.50Nov 3, 2026: $41.19Nov 4, 2026: $44.04Nov 5, 2026: $40.00Nov 6, 2026: $36.36Nov 9, 2026: $36.26Nov 10, 2026: $36.74Nov 11, 2026: $36.80Nov 12, 2026: $35.91Nov 13, 2026: $36.07
Nov 13, 2025Low $24.89 · High $44.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.