Latest 10-Q

What changed in Playtika Holding Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Playtika Holding Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.64+$0.15 (+6.02%) Nov 13 close
Oct 13, 2026: $2.19Oct 14, 2026: $2.05Oct 15, 2026: $2.18Oct 16, 2026: $2.11Oct 19, 2026: $2.07Oct 20, 2026: $2.08Oct 21, 2026: $2.06Oct 22, 2026: $2.06Oct 23, 2026: $2.07Oct 26, 2026: $2.04Oct 27, 2026: $2.06Oct 28, 2026: $2.04Oct 29, 2026: $1.97Oct 30, 2026: $1.98Nov 2, 2026: $2.02Nov 3, 2026: $2.01Nov 4, 2026: $2.12Nov 5, 2026: $2.31Nov 6, 2026: $2.44Nov 9, 2026: $2.59Nov 10, 2026: $2.73Nov 11, 2026: $2.56Nov 12, 2026: $2.49Nov 13, 2026: $2.64
Oct 13, 2026Low $1.97 · High $2.73Nov 13, 2026
Aug 13, 2026: $2.52Aug 14, 2026: $2.51Aug 17, 2026: $2.26Aug 18, 2026: $2.23Aug 19, 2026: $2.35Aug 20, 2026: $2.35Aug 21, 2026: $2.37Aug 24, 2026: $2.42Aug 25, 2026: $2.45Aug 26, 2026: $2.41Aug 27, 2026: $2.30Aug 28, 2026: $2.32Aug 31, 2026: $2.27Sep 1, 2026: $2.20Sep 2, 2026: $2.24Sep 3, 2026: $2.24Sep 4, 2026: $2.20Sep 8, 2026: $2.22Sep 9, 2026: $2.26Sep 10, 2026: $2.22Sep 11, 2026: $2.31Sep 14, 2026: $2.38Sep 15, 2026: $2.37Sep 16, 2026: $2.33Sep 17, 2026: $2.31Sep 18, 2026: $2.21Sep 21, 2026: $2.31Sep 22, 2026: $2.32Sep 23, 2026: $2.20Sep 24, 2026: $2.17Sep 25, 2026: $2.13Sep 28, 2026: $2.13Sep 29, 2026: $2.15Sep 30, 2026: $2.14Oct 1, 2026: $2.17Oct 2, 2026: $2.18Oct 5, 2026: $2.18Oct 6, 2026: $2.29Oct 7, 2026: $2.32Oct 8, 2026: $2.30Oct 9, 2026: $2.29Oct 12, 2026: $2.23Oct 13, 2026: $2.19Oct 14, 2026: $2.05Oct 15, 2026: $2.18Oct 16, 2026: $2.11Oct 19, 2026: $2.07Oct 20, 2026: $2.08Oct 21, 2026: $2.06Oct 22, 2026: $2.06Oct 23, 2026: $2.07Oct 26, 2026: $2.04Oct 27, 2026: $2.06Oct 28, 2026: $2.04Oct 29, 2026: $1.97Oct 30, 2026: $1.98Nov 2, 2026: $2.02Nov 3, 2026: $2.01Nov 4, 2026: $2.12Nov 5, 2026: $2.31Nov 6, 2026: $2.44Nov 9, 2026: $2.59Nov 10, 2026: $2.73Nov 11, 2026: $2.56Nov 12, 2026: $2.49Nov 13, 2026: $2.64
Aug 13, 2026Low $1.97 · High $2.73Nov 13, 2026
Nov 13, 2025: $4.19Nov 14, 2025: $4.06Nov 17, 2025: $3.93Nov 18, 2025: $3.96Nov 19, 2025: $3.73Nov 20, 2025: $3.71Nov 21, 2025: $3.77Nov 24, 2025: $3.89Nov 25, 2025: $4.03Nov 26, 2025: $4.05Nov 28, 2025: $4.05Dec 1, 2025: $4.24Dec 2, 2025: $4.16Dec 3, 2025: $4.20Dec 4, 2025: $4.22Dec 5, 2025: $4.24Dec 8, 2025: $4.24Dec 9, 2025: $4.30Dec 10, 2025: $4.37Dec 11, 2025: $4.28Dec 12, 2025: $4.23Dec 15, 2025: $4.11Dec 16, 2025: $4.18Dec 17, 2025: $4.08Dec 18, 2025: $4.10Dec 19, 2025: $4.11Dec 22, 2025: $4.11Dec 23, 2025: $4.01Dec 24, 2025: $4.07Dec 26, 2025: $3.96Dec 29, 2025: $3.94Dec 30, 2025: $4.02Dec 31, 2025: $3.95Jan 2, 2026: $3.98Jan 5, 2026: $4.06Jan 6, 2026: $3.95Jan 7, 2026: $3.70Jan 8, 2026: $3.74Jan 9, 2026: $3.62Jan 12, 2026: $3.62Jan 13, 2026: $3.67Jan 14, 2026: $3.63Jan 15, 2026: $3.56Jan 16, 2026: $3.51Jan 20, 2026: $3.48Jan 21, 2026: $3.51Jan 22, 2026: $3.53Jan 23, 2026: $3.56Jan 26, 2026: $3.64Jan 27, 2026: $3.57Jan 28, 2026: $3.63Jan 29, 2026: $3.63Jan 30, 2026: $3.62Feb 2, 2026: $3.59Feb 3, 2026: $3.44Feb 4, 2026: $3.45Feb 5, 2026: $3.46Feb 6, 2026: $3.57Feb 9, 2026: $3.74Feb 10, 2026: $3.61Feb 11, 2026: $3.41Feb 12, 2026: $3.31Feb 13, 2026: $3.29Feb 17, 2026: $3.41Feb 18, 2026: $3.44Feb 19, 2026: $3.46Feb 20, 2026: $3.47Feb 23, 2026: $3.14Feb 24, 2026: $3.06Feb 25, 2026: $3.15Feb 26, 2026: $3.40Feb 27, 2026: $3.09Mar 2, 2026: $2.78Mar 3, 2026: $2.77Mar 4, 2026: $2.74Mar 5, 2026: $2.92Mar 6, 2026: $2.78Mar 9, 2026: $2.92Mar 10, 2026: $2.85Mar 11, 2026: $2.80Mar 12, 2026: $2.78Mar 13, 2026: $2.85Mar 16, 2026: $2.81Mar 17, 2026: $2.89Mar 18, 2026: $2.85Mar 19, 2026: $2.84Mar 20, 2026: $2.82Mar 23, 2026: $2.93Mar 24, 2026: $2.87Mar 25, 2026: $2.89Mar 26, 2026: $2.96Mar 27, 2026: $2.73Mar 30, 2026: $2.72Mar 31, 2026: $2.78Apr 1, 2026: $2.74Apr 2, 2026: $2.74Apr 6, 2026: $3.20Apr 7, 2026: $3.14Apr 8, 2026: $3.21Apr 9, 2026: $3.18Apr 10, 2026: $3.13Apr 13, 2026: $3.20Apr 14, 2026: $3.36Apr 15, 2026: $3.46Apr 16, 2026: $3.57Apr 17, 2026: $3.62Apr 20, 2026: $3.65Apr 21, 2026: $3.56Apr 22, 2026: $3.53Apr 23, 2026: $3.27Apr 24, 2026: $3.40Apr 27, 2026: $3.42Apr 28, 2026: $3.48Apr 29, 2026: $3.49Apr 30, 2026: $3.66May 1, 2026: $3.72May 4, 2026: $3.65May 5, 2026: $3.64May 6, 2026: $3.57May 7, 2026: $3.60May 8, 2026: $3.63May 11, 2026: $3.75May 12, 2026: $3.73May 13, 2026: $3.60May 14, 2026: $3.69May 15, 2026: $3.57May 18, 2026: $3.73May 19, 2026: $3.52May 20, 2026: $3.49May 21, 2026: $3.45May 22, 2026: $3.42May 26, 2026: $3.39May 27, 2026: $3.57May 28, 2026: $3.59May 29, 2026: $3.77Jun 1, 2026: $3.61Jun 2, 2026: $3.38Jun 3, 2026: $3.21Jun 4, 2026: $3.15Jun 5, 2026: $3.09Jun 8, 2026: $3.05Jun 9, 2026: $3.08Jun 10, 2026: $3.15Jun 11, 2026: $3.13Jun 12, 2026: $3.15Jun 15, 2026: $3.37Jun 16, 2026: $3.35Jun 17, 2026: $3.49Jun 18, 2026: $3.49Jun 22, 2026: $3.56Jun 23, 2026: $3.95Jun 24, 2026: $3.85Jun 25, 2026: $3.61Jun 26, 2026: $3.83Jun 29, 2026: $3.91Jun 30, 2026: $3.72Jul 1, 2026: $3.83Jul 2, 2026: $3.87Jul 6, 2026: $3.88Jul 7, 2026: $3.77Jul 8, 2026: $3.63Jul 9, 2026: $3.74Jul 10, 2026: $3.83Jul 13, 2026: $4.11Jul 14, 2026: $3.94Jul 15, 2026: $4.11Jul 16, 2026: $4.11Jul 17, 2026: $4.02Jul 20, 2026: $3.78Jul 21, 2026: $4.13Jul 22, 2026: $3.82Jul 23, 2026: $3.58Jul 24, 2026: $3.68Jul 27, 2026: $3.88Jul 28, 2026: $3.98Jul 29, 2026: $4.03Jul 30, 2026: $3.97Jul 31, 2026: $3.99Aug 3, 2026: $4.06Aug 4, 2026: $4.06Aug 5, 2026: $3.89Aug 6, 2026: $3.29Aug 7, 2026: $2.94Aug 10, 2026: $2.80Aug 11, 2026: $2.67Aug 12, 2026: $2.37Aug 13, 2026: $2.52Aug 14, 2026: $2.51Aug 17, 2026: $2.26Aug 18, 2026: $2.23Aug 19, 2026: $2.35Aug 20, 2026: $2.35Aug 21, 2026: $2.37Aug 24, 2026: $2.42Aug 25, 2026: $2.45Aug 26, 2026: $2.41Aug 27, 2026: $2.30Aug 28, 2026: $2.32Aug 31, 2026: $2.27Sep 1, 2026: $2.20Sep 2, 2026: $2.24Sep 3, 2026: $2.24Sep 4, 2026: $2.20Sep 8, 2026: $2.22Sep 9, 2026: $2.26Sep 10, 2026: $2.22Sep 11, 2026: $2.31Sep 14, 2026: $2.38Sep 15, 2026: $2.37Sep 16, 2026: $2.33Sep 17, 2026: $2.31Sep 18, 2026: $2.21Sep 21, 2026: $2.31Sep 22, 2026: $2.32Sep 23, 2026: $2.20Sep 24, 2026: $2.17Sep 25, 2026: $2.13Sep 28, 2026: $2.13Sep 29, 2026: $2.15Sep 30, 2026: $2.14Oct 1, 2026: $2.17Oct 2, 2026: $2.18Oct 5, 2026: $2.18Oct 6, 2026: $2.29Oct 7, 2026: $2.32Oct 8, 2026: $2.30Oct 9, 2026: $2.29Oct 12, 2026: $2.23Oct 13, 2026: $2.19Oct 14, 2026: $2.05Oct 15, 2026: $2.18Oct 16, 2026: $2.11Oct 19, 2026: $2.07Oct 20, 2026: $2.08Oct 21, 2026: $2.06Oct 22, 2026: $2.06Oct 23, 2026: $2.07Oct 26, 2026: $2.04Oct 27, 2026: $2.06Oct 28, 2026: $2.04Oct 29, 2026: $1.97Oct 30, 2026: $1.98Nov 2, 2026: $2.02Nov 3, 2026: $2.01Nov 4, 2026: $2.12Nov 5, 2026: $2.31Nov 6, 2026: $2.44Nov 9, 2026: $2.59Nov 10, 2026: $2.73Nov 11, 2026: $2.56Nov 12, 2026: $2.49Nov 13, 2026: $2.64
Nov 13, 2025Low $1.97 · High $4.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.