Latest 10-Q

What changed in Preformed Line Products Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Preformed Line Products Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$285.88−$7.94 (−2.70%) Nov 13 close
Oct 13, 2026: $389.53Oct 14, 2026: $375.36Oct 15, 2026: $369.68Oct 16, 2026: $352.91Oct 19, 2026: $359.00Oct 20, 2026: $356.31Oct 21, 2026: $361.46Oct 22, 2026: $331.72Oct 23, 2026: $329.37Oct 26, 2026: $334.94Oct 27, 2026: $349.42Oct 28, 2026: $348.81Oct 29, 2026: $320.01Oct 30, 2026: $291.15Nov 2, 2026: $278.68Nov 3, 2026: $311.51Nov 4, 2026: $285.20Nov 5, 2026: $252.03Nov 6, 2026: $261.98Nov 9, 2026: $284.42Nov 10, 2026: $285.27Nov 11, 2026: $301.00Nov 12, 2026: $293.82Nov 13, 2026: $285.88
Oct 13, 2026Low $252.03 · High $389.53Nov 13, 2026
Aug 13, 2026: $447.39Aug 14, 2026: $464.63Aug 17, 2026: $475.03Aug 18, 2026: $444.76Aug 19, 2026: $434.74Aug 20, 2026: $421.37Aug 21, 2026: $429.30Aug 24, 2026: $406.93Aug 25, 2026: $412.86Aug 26, 2026: $409.77Aug 27, 2026: $420.97Aug 28, 2026: $404.05Aug 31, 2026: $400.85Sep 1, 2026: $388.60Sep 2, 2026: $390.41Sep 3, 2026: $392.63Sep 4, 2026: $398.45Sep 8, 2026: $411.71Sep 9, 2026: $410.66Sep 10, 2026: $404.04Sep 11, 2026: $423.54Sep 14, 2026: $398.24Sep 15, 2026: $403.10Sep 16, 2026: $396.81Sep 17, 2026: $413.03Sep 18, 2026: $412.38Sep 21, 2026: $421.59Sep 22, 2026: $425.20Sep 23, 2026: $427.28Sep 24, 2026: $429.82Sep 25, 2026: $423.33Sep 28, 2026: $416.37Sep 29, 2026: $412.76Sep 30, 2026: $407.20Oct 1, 2026: $407.03Oct 2, 2026: $419.45Oct 5, 2026: $416.10Oct 6, 2026: $421.52Oct 7, 2026: $404.67Oct 8, 2026: $397.27Oct 9, 2026: $397.25Oct 12, 2026: $383.49Oct 13, 2026: $389.53Oct 14, 2026: $375.36Oct 15, 2026: $369.68Oct 16, 2026: $352.91Oct 19, 2026: $359.00Oct 20, 2026: $356.31Oct 21, 2026: $361.46Oct 22, 2026: $331.72Oct 23, 2026: $329.37Oct 26, 2026: $334.94Oct 27, 2026: $349.42Oct 28, 2026: $348.81Oct 29, 2026: $320.01Oct 30, 2026: $291.15Nov 2, 2026: $278.68Nov 3, 2026: $311.51Nov 4, 2026: $285.20Nov 5, 2026: $252.03Nov 6, 2026: $261.98Nov 9, 2026: $284.42Nov 10, 2026: $285.27Nov 11, 2026: $301.00Nov 12, 2026: $293.82Nov 13, 2026: $285.88
Aug 13, 2026Low $252.03 · High $475.03Nov 13, 2026
Nov 13, 2025: $201.94Nov 14, 2025: $204.86Nov 17, 2025: $191.57Nov 18, 2025: $192.00Nov 19, 2025: $193.18Nov 20, 2025: $186.26Nov 21, 2025: $189.67Nov 24, 2025: $195.18Nov 25, 2025: $203.46Nov 26, 2025: $204.94Nov 28, 2025: $205.25Dec 1, 2025: $204.30Dec 2, 2025: $209.93Dec 3, 2025: $214.35Dec 4, 2025: $217.21Dec 5, 2025: $217.27Dec 8, 2025: $220.26Dec 9, 2025: $225.83Dec 10, 2025: $235.00Dec 11, 2025: $231.50Dec 12, 2025: $231.78Dec 15, 2025: $228.48Dec 16, 2025: $220.87Dec 17, 2025: $205.75Dec 18, 2025: $214.62Dec 19, 2025: $215.18Dec 22, 2025: $219.12Dec 23, 2025: $215.18Dec 24, 2025: $215.93Dec 26, 2025: $212.76Dec 29, 2025: $209.17Dec 30, 2025: $210.21Dec 31, 2025: $206.71Jan 2, 2026: $211.93Jan 5, 2026: $225.41Jan 6, 2026: $232.39Jan 7, 2026: $232.05Jan 8, 2026: $234.77Jan 9, 2026: $233.85Jan 12, 2026: $243.05Jan 13, 2026: $239.84Jan 14, 2026: $242.57Jan 15, 2026: $248.18Jan 16, 2026: $247.02Jan 20, 2026: $239.29Jan 21, 2026: $244.67Jan 22, 2026: $250.43Jan 23, 2026: $237.08Jan 26, 2026: $240.92Jan 27, 2026: $241.01Jan 28, 2026: $248.09Jan 29, 2026: $257.10Jan 30, 2026: $250.94Feb 2, 2026: $260.07Feb 3, 2026: $269.98Feb 4, 2026: $260.51Feb 5, 2026: $264.63Feb 6, 2026: $280.41Feb 9, 2026: $274.16Feb 10, 2026: $271.60Feb 11, 2026: $279.13Feb 12, 2026: $271.50Feb 13, 2026: $279.02Feb 17, 2026: $273.24Feb 18, 2026: $252.03Feb 19, 2026: $260.20Feb 20, 2026: $262.62Feb 23, 2026: $255.00Feb 24, 2026: $259.31Feb 25, 2026: $261.49Feb 26, 2026: $260.32Feb 27, 2026: $253.65Mar 2, 2026: $258.80Mar 3, 2026: $251.19Mar 4, 2026: $255.59Mar 5, 2026: $249.03Mar 6, 2026: $235.72Mar 9, 2026: $243.27Mar 10, 2026: $265.12Mar 11, 2026: $267.23Mar 12, 2026: $260.84Mar 13, 2026: $261.65Mar 16, 2026: $249.86Mar 17, 2026: $253.55Mar 18, 2026: $256.19Mar 19, 2026: $262.68Mar 20, 2026: $263.09Mar 23, 2026: $274.36Mar 24, 2026: $276.39Mar 25, 2026: $276.56Mar 26, 2026: $272.70Mar 27, 2026: $275.88Mar 30, 2026: $263.77Mar 31, 2026: $270.75Apr 1, 2026: $291.42Apr 2, 2026: $302.78Apr 6, 2026: $292.10Apr 7, 2026: $283.00Apr 8, 2026: $303.16Apr 9, 2026: $318.76Apr 10, 2026: $311.97Apr 13, 2026: $311.62Apr 14, 2026: $320.85Apr 15, 2026: $313.17Apr 16, 2026: $298.51Apr 17, 2026: $318.60Apr 20, 2026: $321.01Apr 21, 2026: $321.53Apr 22, 2026: $329.05Apr 23, 2026: $328.80Apr 24, 2026: $351.17Apr 27, 2026: $353.46Apr 28, 2026: $356.50Apr 29, 2026: $337.29Apr 30, 2026: $332.25May 1, 2026: $333.73May 4, 2026: $309.76May 5, 2026: $358.66May 6, 2026: $366.09May 7, 2026: $345.28May 8, 2026: $346.25May 11, 2026: $356.98May 12, 2026: $344.24May 13, 2026: $347.12May 14, 2026: $354.07May 15, 2026: $347.44May 18, 2026: $335.43May 19, 2026: $329.33May 20, 2026: $337.23May 21, 2026: $341.11May 22, 2026: $357.82May 26, 2026: $376.89May 27, 2026: $380.05May 28, 2026: $376.98May 29, 2026: $369.82Jun 1, 2026: $376.25Jun 2, 2026: $387.72Jun 3, 2026: $378.15Jun 4, 2026: $376.30Jun 5, 2026: $363.02Jun 8, 2026: $373.19Jun 9, 2026: $370.03Jun 10, 2026: $352.16Jun 11, 2026: $376.47Jun 12, 2026: $375.42Jun 15, 2026: $380.16Jun 16, 2026: $371.06Jun 17, 2026: $364.28Jun 18, 2026: $384.27Jun 22, 2026: $401.24Jun 23, 2026: $383.47Jun 24, 2026: $384.31Jun 25, 2026: $405.00Jun 26, 2026: $395.66Jun 29, 2026: $404.71Jun 30, 2026: $410.56Jul 1, 2026: $393.52Jul 2, 2026: $368.77Jul 6, 2026: $367.78Jul 7, 2026: $326.30Jul 8, 2026: $334.33Jul 9, 2026: $344.55Jul 10, 2026: $346.39Jul 13, 2026: $340.03Jul 14, 2026: $345.92Jul 15, 2026: $345.65Jul 16, 2026: $328.87Jul 17, 2026: $327.43Jul 20, 2026: $321.93Jul 21, 2026: $333.51Jul 22, 2026: $326.38Jul 23, 2026: $325.82Jul 24, 2026: $311.22Jul 27, 2026: $311.81Jul 28, 2026: $297.11Jul 29, 2026: $283.51Jul 30, 2026: $368.46Jul 31, 2026: $356.98Aug 3, 2026: $358.15Aug 4, 2026: $423.60Aug 5, 2026: $471.29Aug 6, 2026: $460.75Aug 7, 2026: $466.82Aug 10, 2026: $462.63Aug 11, 2026: $480.77Aug 12, 2026: $468.03Aug 13, 2026: $447.39Aug 14, 2026: $464.63Aug 17, 2026: $475.03Aug 18, 2026: $444.76Aug 19, 2026: $434.74Aug 20, 2026: $421.37Aug 21, 2026: $429.30Aug 24, 2026: $406.93Aug 25, 2026: $412.86Aug 26, 2026: $409.77Aug 27, 2026: $420.97Aug 28, 2026: $404.05Aug 31, 2026: $400.85Sep 1, 2026: $388.60Sep 2, 2026: $390.41Sep 3, 2026: $392.63Sep 4, 2026: $398.45Sep 8, 2026: $411.71Sep 9, 2026: $410.66Sep 10, 2026: $404.04Sep 11, 2026: $423.54Sep 14, 2026: $398.24Sep 15, 2026: $403.10Sep 16, 2026: $396.81Sep 17, 2026: $413.03Sep 18, 2026: $412.38Sep 21, 2026: $421.59Sep 22, 2026: $425.20Sep 23, 2026: $427.28Sep 24, 2026: $429.82Sep 25, 2026: $423.33Sep 28, 2026: $416.37Sep 29, 2026: $412.76Sep 30, 2026: $407.20Oct 1, 2026: $407.03Oct 2, 2026: $419.45Oct 5, 2026: $416.10Oct 6, 2026: $421.52Oct 7, 2026: $404.67Oct 8, 2026: $397.27Oct 9, 2026: $397.25Oct 12, 2026: $383.49Oct 13, 2026: $389.53Oct 14, 2026: $375.36Oct 15, 2026: $369.68Oct 16, 2026: $352.91Oct 19, 2026: $359.00Oct 20, 2026: $356.31Oct 21, 2026: $361.46Oct 22, 2026: $331.72Oct 23, 2026: $329.37Oct 26, 2026: $334.94Oct 27, 2026: $349.42Oct 28, 2026: $348.81Oct 29, 2026: $320.01Oct 30, 2026: $291.15Nov 2, 2026: $278.68Nov 3, 2026: $311.51Nov 4, 2026: $285.20Nov 5, 2026: $252.03Nov 6, 2026: $261.98Nov 9, 2026: $284.42Nov 10, 2026: $285.27Nov 11, 2026: $301.00Nov 12, 2026: $293.82Nov 13, 2026: $285.88
Nov 13, 2025Low $186.26 · High $480.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.