Latest 10-Q

What changed in Douglas Dynamics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Douglas Dynamics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$37.44−$0.10 (−0.27%) Nov 13 close
Oct 13, 2026: $39.87Oct 14, 2026: $39.87Oct 15, 2026: $39.66Oct 16, 2026: $39.54Oct 19, 2026: $39.54Oct 20, 2026: $40.16Oct 21, 2026: $40.40Oct 22, 2026: $39.97Oct 23, 2026: $39.80Oct 26, 2026: $39.23Oct 27, 2026: $39.71Oct 28, 2026: $39.70Oct 29, 2026: $39.83Oct 30, 2026: $39.49Nov 2, 2026: $39.87Nov 3, 2026: $36.66Nov 4, 2026: $38.12Nov 5, 2026: $36.83Nov 6, 2026: $36.34Nov 9, 2026: $37.36Nov 10, 2026: $37.33Nov 11, 2026: $37.83Nov 12, 2026: $37.54Nov 13, 2026: $37.44
Oct 13, 2026Low $36.34 · High $40.40Nov 13, 2026
Aug 13, 2026: $41.92Aug 14, 2026: $42.28Aug 17, 2026: $41.98Aug 18, 2026: $41.47Aug 19, 2026: $41.63Aug 20, 2026: $41.11Aug 21, 2026: $42.18Aug 24, 2026: $41.64Aug 25, 2026: $41.68Aug 26, 2026: $41.67Aug 27, 2026: $42.16Aug 28, 2026: $41.82Aug 31, 2026: $41.07Sep 1, 2026: $40.70Sep 2, 2026: $41.63Sep 3, 2026: $41.30Sep 4, 2026: $42.30Sep 8, 2026: $41.59Sep 9, 2026: $41.03Sep 10, 2026: $40.52Sep 11, 2026: $40.24Sep 14, 2026: $40.11Sep 15, 2026: $39.35Sep 16, 2026: $39.36Sep 17, 2026: $39.86Sep 18, 2026: $39.89Sep 21, 2026: $39.89Sep 22, 2026: $39.89Sep 23, 2026: $39.45Sep 24, 2026: $39.73Sep 25, 2026: $39.74Sep 28, 2026: $39.54Sep 29, 2026: $39.85Sep 30, 2026: $39.25Oct 1, 2026: $39.70Oct 2, 2026: $40.51Oct 5, 2026: $40.69Oct 6, 2026: $40.68Oct 7, 2026: $39.74Oct 8, 2026: $39.39Oct 9, 2026: $39.19Oct 12, 2026: $39.33Oct 13, 2026: $39.87Oct 14, 2026: $39.87Oct 15, 2026: $39.66Oct 16, 2026: $39.54Oct 19, 2026: $39.54Oct 20, 2026: $40.16Oct 21, 2026: $40.40Oct 22, 2026: $39.97Oct 23, 2026: $39.80Oct 26, 2026: $39.23Oct 27, 2026: $39.71Oct 28, 2026: $39.70Oct 29, 2026: $39.83Oct 30, 2026: $39.49Nov 2, 2026: $39.87Nov 3, 2026: $36.66Nov 4, 2026: $38.12Nov 5, 2026: $36.83Nov 6, 2026: $36.34Nov 9, 2026: $37.36Nov 10, 2026: $37.33Nov 11, 2026: $37.83Nov 12, 2026: $37.54Nov 13, 2026: $37.44
Aug 13, 2026Low $36.34 · High $42.30Nov 13, 2026
Nov 13, 2025: $31.15Nov 14, 2025: $30.89Nov 17, 2025: $29.98Nov 18, 2025: $29.61Nov 19, 2025: $29.77Nov 20, 2025: $30.10Nov 21, 2025: $31.07Nov 24, 2025: $31.77Nov 25, 2025: $32.50Nov 26, 2025: $32.44Nov 28, 2025: $32.31Dec 1, 2025: $31.97Dec 2, 2025: $31.82Dec 3, 2025: $32.02Dec 4, 2025: $32.17Dec 5, 2025: $31.81Dec 8, 2025: $32.11Dec 9, 2025: $31.88Dec 10, 2025: $33.44Dec 11, 2025: $34.05Dec 12, 2025: $33.90Dec 15, 2025: $33.78Dec 16, 2025: $33.44Dec 17, 2025: $33.23Dec 18, 2025: $33.81Dec 19, 2025: $33.69Dec 22, 2025: $33.78Dec 23, 2025: $33.54Dec 24, 2025: $33.56Dec 26, 2025: $33.38Dec 29, 2025: $33.34Dec 30, 2025: $33.10Dec 31, 2025: $32.65Jan 2, 2026: $32.99Jan 5, 2026: $33.72Jan 6, 2026: $35.10Jan 7, 2026: $35.03Jan 8, 2026: $35.65Jan 9, 2026: $35.92Jan 12, 2026: $36.08Jan 13, 2026: $36.62Jan 14, 2026: $36.50Jan 15, 2026: $36.92Jan 16, 2026: $36.53Jan 20, 2026: $36.10Jan 21, 2026: $36.95Jan 22, 2026: $37.60Jan 23, 2026: $37.10Jan 26, 2026: $37.78Jan 27, 2026: $37.88Jan 28, 2026: $37.00Jan 29, 2026: $37.48Jan 30, 2026: $37.68Feb 2, 2026: $38.51Feb 3, 2026: $39.02Feb 4, 2026: $39.27Feb 5, 2026: $39.47Feb 6, 2026: $40.37Feb 9, 2026: $40.45Feb 10, 2026: $40.79Feb 11, 2026: $41.58Feb 12, 2026: $41.07Feb 13, 2026: $42.25Feb 17, 2026: $42.46Feb 18, 2026: $42.08Feb 19, 2026: $42.00Feb 20, 2026: $42.79Feb 23, 2026: $42.64Feb 24, 2026: $44.39Feb 25, 2026: $46.12Feb 26, 2026: $46.80Feb 27, 2026: $45.92Mar 2, 2026: $46.89Mar 3, 2026: $45.22Mar 4, 2026: $46.09Mar 5, 2026: $44.80Mar 6, 2026: $43.27Mar 9, 2026: $43.56Mar 10, 2026: $43.15Mar 11, 2026: $43.26Mar 12, 2026: $41.94Mar 13, 2026: $40.86Mar 16, 2026: $41.38Mar 17, 2026: $41.25Mar 18, 2026: $40.86Mar 19, 2026: $40.94Mar 20, 2026: $40.49Mar 23, 2026: $41.37Mar 24, 2026: $42.68Mar 25, 2026: $42.93Mar 26, 2026: $42.45Mar 27, 2026: $41.42Mar 30, 2026: $41.39Mar 31, 2026: $42.09Apr 1, 2026: $42.86Apr 2, 2026: $41.91Apr 6, 2026: $42.03Apr 7, 2026: $42.56Apr 8, 2026: $45.25Apr 9, 2026: $46.58Apr 10, 2026: $46.35Apr 13, 2026: $46.71Apr 14, 2026: $46.75Apr 15, 2026: $44.97Apr 16, 2026: $45.03Apr 17, 2026: $46.19Apr 20, 2026: $46.12Apr 21, 2026: $45.40Apr 22, 2026: $45.72Apr 23, 2026: $46.13Apr 24, 2026: $46.45Apr 27, 2026: $45.26Apr 28, 2026: $45.19Apr 29, 2026: $44.18Apr 30, 2026: $46.13May 1, 2026: $46.12May 4, 2026: $44.58May 5, 2026: $50.74May 6, 2026: $45.42May 7, 2026: $45.23May 8, 2026: $45.29May 11, 2026: $45.77May 12, 2026: $44.94May 13, 2026: $44.81May 14, 2026: $45.38May 15, 2026: $44.24May 18, 2026: $44.25May 19, 2026: $42.94May 20, 2026: $43.91May 21, 2026: $43.54May 22, 2026: $44.20May 26, 2026: $44.97May 27, 2026: $45.34May 28, 2026: $44.56May 29, 2026: $44.55Jun 1, 2026: $43.92Jun 2, 2026: $45.26Jun 3, 2026: $44.78Jun 4, 2026: $44.75Jun 5, 2026: $44.46Jun 8, 2026: $44.99Jun 9, 2026: $46.05Jun 10, 2026: $46.07Jun 11, 2026: $46.81Jun 12, 2026: $47.19Jun 15, 2026: $47.07Jun 16, 2026: $47.26Jun 17, 2026: $48.00Jun 18, 2026: $49.40Jun 22, 2026: $49.88Jun 23, 2026: $49.38Jun 24, 2026: $50.31Jun 25, 2026: $53.54Jun 26, 2026: $53.89Jun 29, 2026: $54.20Jun 30, 2026: $53.95Jul 1, 2026: $52.27Jul 2, 2026: $50.27Jul 6, 2026: $46.91Jul 7, 2026: $44.18Jul 8, 2026: $43.22Jul 9, 2026: $43.11Jul 10, 2026: $43.01Jul 13, 2026: $43.08Jul 14, 2026: $43.50Jul 15, 2026: $44.23Jul 16, 2026: $44.92Jul 17, 2026: $44.62Jul 20, 2026: $46.26Jul 21, 2026: $45.70Jul 22, 2026: $46.54Jul 23, 2026: $46.11Jul 24, 2026: $46.18Jul 27, 2026: $44.81Jul 28, 2026: $45.12Jul 29, 2026: $42.88Jul 30, 2026: $42.85Jul 31, 2026: $44.13Aug 3, 2026: $42.03Aug 4, 2026: $44.60Aug 5, 2026: $45.63Aug 6, 2026: $44.91Aug 7, 2026: $44.36Aug 10, 2026: $42.66Aug 11, 2026: $42.44Aug 12, 2026: $42.51Aug 13, 2026: $41.92Aug 14, 2026: $42.28Aug 17, 2026: $41.98Aug 18, 2026: $41.47Aug 19, 2026: $41.63Aug 20, 2026: $41.11Aug 21, 2026: $42.18Aug 24, 2026: $41.64Aug 25, 2026: $41.68Aug 26, 2026: $41.67Aug 27, 2026: $42.16Aug 28, 2026: $41.82Aug 31, 2026: $41.07Sep 1, 2026: $40.70Sep 2, 2026: $41.63Sep 3, 2026: $41.30Sep 4, 2026: $42.30Sep 8, 2026: $41.59Sep 9, 2026: $41.03Sep 10, 2026: $40.52Sep 11, 2026: $40.24Sep 14, 2026: $40.11Sep 15, 2026: $39.35Sep 16, 2026: $39.36Sep 17, 2026: $39.86Sep 18, 2026: $39.89Sep 21, 2026: $39.89Sep 22, 2026: $39.89Sep 23, 2026: $39.45Sep 24, 2026: $39.73Sep 25, 2026: $39.74Sep 28, 2026: $39.54Sep 29, 2026: $39.85Sep 30, 2026: $39.25Oct 1, 2026: $39.70Oct 2, 2026: $40.51Oct 5, 2026: $40.69Oct 6, 2026: $40.68Oct 7, 2026: $39.74Oct 8, 2026: $39.39Oct 9, 2026: $39.19Oct 12, 2026: $39.33Oct 13, 2026: $39.87Oct 14, 2026: $39.87Oct 15, 2026: $39.66Oct 16, 2026: $39.54Oct 19, 2026: $39.54Oct 20, 2026: $40.16Oct 21, 2026: $40.40Oct 22, 2026: $39.97Oct 23, 2026: $39.80Oct 26, 2026: $39.23Oct 27, 2026: $39.71Oct 28, 2026: $39.70Oct 29, 2026: $39.83Oct 30, 2026: $39.49Nov 2, 2026: $39.87Nov 3, 2026: $36.66Nov 4, 2026: $38.12Nov 5, 2026: $36.83Nov 6, 2026: $36.34Nov 9, 2026: $37.36Nov 10, 2026: $37.33Nov 11, 2026: $37.83Nov 12, 2026: $37.54Nov 13, 2026: $37.44
Nov 13, 2025Low $29.61 · High $54.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.