Latest 10-Q

What changed in Playboy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Playboy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.28+$0.06 (+4.92%) Nov 13 close
Oct 13, 2026: $1.02Oct 14, 2026: $0.99Oct 15, 2026: $1.06Oct 16, 2026: $1.06Oct 19, 2026: $1.08Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.09Oct 27, 2026: $1.13Oct 28, 2026: $1.14Oct 29, 2026: $1.17Oct 30, 2026: $1.18Nov 2, 2026: $1.24Nov 3, 2026: $1.33Nov 4, 2026: $1.37Nov 5, 2026: $1.24Nov 6, 2026: $1.29Nov 9, 2026: $1.22Nov 10, 2026: $1.27Nov 11, 2026: $1.25Nov 12, 2026: $1.22Nov 13, 2026: $1.28
Oct 13, 2026Low $0.99 · High $1.37Nov 13, 2026
Aug 13, 2026: $1.24Aug 14, 2026: $1.26Aug 17, 2026: $1.18Aug 18, 2026: $1.18Aug 19, 2026: $1.22Aug 20, 2026: $1.23Aug 21, 2026: $1.22Aug 24, 2026: $1.25Aug 25, 2026: $1.23Aug 26, 2026: $1.22Aug 27, 2026: $1.20Aug 28, 2026: $1.20Aug 31, 2026: $1.18Sep 1, 2026: $1.19Sep 2, 2026: $1.18Sep 3, 2026: $1.18Sep 4, 2026: $1.17Sep 8, 2026: $1.18Sep 9, 2026: $1.15Sep 10, 2026: $1.15Sep 11, 2026: $1.14Sep 14, 2026: $1.15Sep 15, 2026: $1.13Sep 16, 2026: $1.10Sep 17, 2026: $1.07Sep 18, 2026: $1.05Sep 21, 2026: $1.09Sep 22, 2026: $1.10Sep 23, 2026: $1.08Sep 24, 2026: $1.06Sep 25, 2026: $1.03Sep 28, 2026: $1.03Sep 29, 2026: $1.03Sep 30, 2026: $1.03Oct 1, 2026: $1.01Oct 2, 2026: $1.04Oct 5, 2026: $1.03Oct 6, 2026: $1.04Oct 7, 2026: $1.02Oct 8, 2026: $0.9867Oct 9, 2026: $0.9827Oct 12, 2026: $0.9932Oct 13, 2026: $1.02Oct 14, 2026: $0.99Oct 15, 2026: $1.06Oct 16, 2026: $1.06Oct 19, 2026: $1.08Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.09Oct 27, 2026: $1.13Oct 28, 2026: $1.14Oct 29, 2026: $1.17Oct 30, 2026: $1.18Nov 2, 2026: $1.24Nov 3, 2026: $1.33Nov 4, 2026: $1.37Nov 5, 2026: $1.24Nov 6, 2026: $1.29Nov 9, 2026: $1.22Nov 10, 2026: $1.27Nov 11, 2026: $1.25Nov 12, 2026: $1.22Nov 13, 2026: $1.28
Aug 13, 2026Low $0.9827 · High $1.37Nov 13, 2026
Nov 13, 2025: $1.66Nov 14, 2025: $1.68Nov 17, 2025: $1.62Nov 18, 2025: $1.69Nov 19, 2025: $1.60Nov 20, 2025: $1.65Nov 21, 2025: $1.71Nov 24, 2025: $1.82Nov 25, 2025: $1.84Nov 26, 2025: $1.91Nov 28, 2025: $1.92Dec 1, 2025: $1.84Dec 2, 2025: $1.83Dec 3, 2025: $1.85Dec 4, 2025: $2.18Dec 5, 2025: $2.16Dec 8, 2025: $2.47Dec 9, 2025: $2.38Dec 10, 2025: $2.21Dec 11, 2025: $2.21Dec 12, 2025: $1.96Dec 15, 2025: $1.78Dec 16, 2025: $1.74Dec 17, 2025: $1.75Dec 18, 2025: $1.83Dec 19, 2025: $1.84Dec 22, 2025: $1.72Dec 23, 2025: $1.77Dec 24, 2025: $1.82Dec 26, 2025: $1.87Dec 29, 2025: $1.84Dec 30, 2025: $1.86Dec 31, 2025: $1.88Jan 2, 2026: $1.84Jan 5, 2026: $1.79Jan 6, 2026: $1.86Jan 7, 2026: $1.84Jan 8, 2026: $1.86Jan 9, 2026: $1.85Jan 12, 2026: $1.85Jan 13, 2026: $1.87Jan 14, 2026: $1.87Jan 15, 2026: $1.97Jan 16, 2026: $1.92Jan 20, 2026: $1.82Jan 21, 2026: $1.83Jan 22, 2026: $1.86Jan 23, 2026: $1.83Jan 26, 2026: $1.70Jan 27, 2026: $1.69Jan 28, 2026: $1.58Jan 29, 2026: $1.55Jan 30, 2026: $1.51Feb 2, 2026: $1.51Feb 3, 2026: $1.50Feb 4, 2026: $1.53Feb 5, 2026: $1.48Feb 6, 2026: $1.59Feb 9, 2026: $2.12Feb 10, 2026: $2.48Feb 11, 2026: $2.71Feb 12, 2026: $2.31Feb 13, 2026: $1.99Feb 17, 2026: $1.96Feb 18, 2026: $2.01Feb 19, 2026: $2.05Feb 20, 2026: $2.11Feb 23, 2026: $2.05Feb 24, 2026: $2.25Feb 25, 2026: $2.11Feb 26, 2026: $1.98Feb 27, 2026: $1.91Mar 2, 2026: $1.87Mar 3, 2026: $1.83Mar 4, 2026: $1.85Mar 5, 2026: $1.83Mar 6, 2026: $1.69Mar 9, 2026: $1.75Mar 10, 2026: $1.72Mar 11, 2026: $1.80Mar 12, 2026: $1.69Mar 13, 2026: $1.68Mar 16, 2026: $1.77Mar 17, 2026: $1.75Mar 18, 2026: $1.68Mar 19, 2026: $1.84Mar 20, 2026: $1.76Mar 23, 2026: $1.79Mar 24, 2026: $1.72Mar 25, 2026: $1.68Mar 26, 2026: $1.62Mar 27, 2026: $1.57Mar 30, 2026: $1.47Mar 31, 2026: $1.52Apr 1, 2026: $1.49Apr 2, 2026: $1.47Apr 6, 2026: $1.56Apr 7, 2026: $1.58Apr 8, 2026: $1.58Apr 9, 2026: $1.60Apr 10, 2026: $1.59Apr 13, 2026: $1.61Apr 14, 2026: $1.64Apr 15, 2026: $1.74Apr 16, 2026: $1.73Apr 17, 2026: $1.81Apr 20, 2026: $1.81Apr 21, 2026: $1.82Apr 22, 2026: $1.89Apr 23, 2026: $1.85Apr 24, 2026: $1.83Apr 27, 2026: $1.76Apr 28, 2026: $1.73Apr 29, 2026: $1.72Apr 30, 2026: $1.68May 1, 2026: $1.71May 4, 2026: $1.75May 5, 2026: $1.77May 6, 2026: $1.68May 7, 2026: $1.67May 8, 2026: $1.80May 11, 2026: $1.73May 12, 2026: $1.50May 13, 2026: $1.40May 14, 2026: $1.40May 15, 2026: $1.33May 18, 2026: $1.25May 19, 2026: $1.20May 20, 2026: $1.27May 21, 2026: $1.29May 22, 2026: $1.32May 26, 2026: $1.28May 27, 2026: $1.33May 28, 2026: $1.38May 29, 2026: $1.37Jun 1, 2026: $1.39Jun 2, 2026: $1.40Jun 3, 2026: $1.33Jun 4, 2026: $1.32Jun 5, 2026: $1.30Jun 8, 2026: $1.31Jun 9, 2026: $1.34Jun 10, 2026: $1.37Jun 11, 2026: $1.45Jun 12, 2026: $1.44Jun 15, 2026: $1.48Jun 16, 2026: $1.51Jun 17, 2026: $1.43Jun 18, 2026: $1.45Jun 22, 2026: $1.48Jun 23, 2026: $1.50Jun 24, 2026: $1.40Jun 25, 2026: $1.34Jun 26, 2026: $1.35Jun 29, 2026: $1.32Jun 30, 2026: $1.22Jul 1, 2026: $1.25Jul 2, 2026: $1.26Jul 6, 2026: $1.21Jul 7, 2026: $1.18Jul 8, 2026: $1.14Jul 9, 2026: $1.16Jul 10, 2026: $1.16Jul 13, 2026: $1.17Jul 14, 2026: $1.17Jul 15, 2026: $1.11Jul 16, 2026: $1.20Jul 17, 2026: $1.17Jul 20, 2026: $1.21Jul 21, 2026: $1.23Jul 22, 2026: $1.27Jul 23, 2026: $1.23Jul 24, 2026: $1.22Jul 27, 2026: $1.24Jul 28, 2026: $1.22Jul 29, 2026: $1.18Jul 30, 2026: $1.15Jul 31, 2026: $1.11Aug 3, 2026: $1.18Aug 4, 2026: $1.22Aug 5, 2026: $1.16Aug 6, 2026: $1.16Aug 7, 2026: $1.22Aug 10, 2026: $1.18Aug 11, 2026: $1.36Aug 12, 2026: $1.24Aug 13, 2026: $1.24Aug 14, 2026: $1.26Aug 17, 2026: $1.18Aug 18, 2026: $1.18Aug 19, 2026: $1.22Aug 20, 2026: $1.23Aug 21, 2026: $1.22Aug 24, 2026: $1.25Aug 25, 2026: $1.23Aug 26, 2026: $1.22Aug 27, 2026: $1.20Aug 28, 2026: $1.20Aug 31, 2026: $1.18Sep 1, 2026: $1.19Sep 2, 2026: $1.18Sep 3, 2026: $1.18Sep 4, 2026: $1.17Sep 8, 2026: $1.18Sep 9, 2026: $1.15Sep 10, 2026: $1.15Sep 11, 2026: $1.14Sep 14, 2026: $1.15Sep 15, 2026: $1.13Sep 16, 2026: $1.10Sep 17, 2026: $1.07Sep 18, 2026: $1.05Sep 21, 2026: $1.09Sep 22, 2026: $1.10Sep 23, 2026: $1.08Sep 24, 2026: $1.06Sep 25, 2026: $1.03Sep 28, 2026: $1.03Sep 29, 2026: $1.03Sep 30, 2026: $1.03Oct 1, 2026: $1.01Oct 2, 2026: $1.04Oct 5, 2026: $1.03Oct 6, 2026: $1.04Oct 7, 2026: $1.02Oct 8, 2026: $0.9867Oct 9, 2026: $0.9827Oct 12, 2026: $0.9932Oct 13, 2026: $1.02Oct 14, 2026: $0.99Oct 15, 2026: $1.06Oct 16, 2026: $1.06Oct 19, 2026: $1.08Oct 20, 2026: $1.13Oct 21, 2026: $1.13Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.09Oct 27, 2026: $1.13Oct 28, 2026: $1.14Oct 29, 2026: $1.17Oct 30, 2026: $1.18Nov 2, 2026: $1.24Nov 3, 2026: $1.33Nov 4, 2026: $1.37Nov 5, 2026: $1.24Nov 6, 2026: $1.29Nov 9, 2026: $1.22Nov 10, 2026: $1.27Nov 11, 2026: $1.25Nov 12, 2026: $1.22Nov 13, 2026: $1.28
Nov 13, 2025Low $0.9827 · High $2.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.