Latest 10-Q

What changed in Alpine Income Property Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alpine Income Property Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.80+$0.11 (+0.66%) Nov 13 close
Oct 13, 2026: $18.36Oct 14, 2026: $17.64Oct 15, 2026: $17.88Oct 16, 2026: $17.93Oct 19, 2026: $17.69Oct 20, 2026: $17.70Oct 21, 2026: $17.12Oct 22, 2026: $17.42Oct 23, 2026: $16.16Oct 26, 2026: $16.32Oct 27, 2026: $16.26Oct 28, 2026: $16.20Oct 29, 2026: $16.55Oct 30, 2026: $16.39Nov 2, 2026: $16.92Nov 3, 2026: $16.63Nov 4, 2026: $16.89Nov 5, 2026: $16.67Nov 6, 2026: $16.62Nov 9, 2026: $16.77Nov 10, 2026: $16.60Nov 11, 2026: $16.86Nov 12, 2026: $16.69Nov 13, 2026: $16.80
Oct 13, 2026Low $16.16 · High $18.36Nov 13, 2026
Aug 13, 2026: $19.68Aug 14, 2026: $19.75Aug 17, 2026: $19.59Aug 18, 2026: $19.60Aug 19, 2026: $19.81Aug 20, 2026: $19.63Aug 21, 2026: $19.55Aug 24, 2026: $19.95Aug 25, 2026: $19.71Aug 26, 2026: $19.69Aug 27, 2026: $19.64Aug 28, 2026: $19.53Aug 31, 2026: $19.46Sep 1, 2026: $19.54Sep 2, 2026: $19.45Sep 3, 2026: $19.48Sep 4, 2026: $19.65Sep 8, 2026: $19.43Sep 9, 2026: $18.93Sep 10, 2026: $18.49Sep 11, 2026: $18.31Sep 14, 2026: $18.31Sep 15, 2026: $18.21Sep 16, 2026: $18.00Sep 17, 2026: $17.87Sep 18, 2026: $17.73Sep 21, 2026: $17.48Sep 22, 2026: $17.33Sep 23, 2026: $16.88Sep 24, 2026: $16.98Sep 25, 2026: $17.07Sep 28, 2026: $16.89Sep 29, 2026: $17.32Sep 30, 2026: $17.35Oct 1, 2026: $17.36Oct 2, 2026: $17.68Oct 5, 2026: $17.55Oct 6, 2026: $17.75Oct 7, 2026: $17.63Oct 8, 2026: $17.88Oct 9, 2026: $17.92Oct 12, 2026: $18.30Oct 13, 2026: $18.36Oct 14, 2026: $17.64Oct 15, 2026: $17.88Oct 16, 2026: $17.93Oct 19, 2026: $17.69Oct 20, 2026: $17.70Oct 21, 2026: $17.12Oct 22, 2026: $17.42Oct 23, 2026: $16.16Oct 26, 2026: $16.32Oct 27, 2026: $16.26Oct 28, 2026: $16.20Oct 29, 2026: $16.55Oct 30, 2026: $16.39Nov 2, 2026: $16.92Nov 3, 2026: $16.63Nov 4, 2026: $16.89Nov 5, 2026: $16.67Nov 6, 2026: $16.62Nov 9, 2026: $16.77Nov 10, 2026: $16.60Nov 11, 2026: $16.86Nov 12, 2026: $16.69Nov 13, 2026: $16.80
Aug 13, 2026Low $16.16 · High $19.95Nov 13, 2026
Nov 13, 2025: $16.40Nov 14, 2025: $16.43Nov 17, 2025: $16.43Nov 18, 2025: $16.56Nov 19, 2025: $16.12Nov 20, 2025: $16.37Nov 21, 2025: $16.73Nov 24, 2025: $17.01Nov 25, 2025: $17.39Nov 26, 2025: $17.33Nov 28, 2025: $17.34Dec 1, 2025: $17.11Dec 2, 2025: $17.24Dec 3, 2025: $17.32Dec 4, 2025: $17.33Dec 5, 2025: $17.51Dec 8, 2025: $17.45Dec 9, 2025: $17.61Dec 10, 2025: $17.54Dec 11, 2025: $16.93Dec 12, 2025: $16.99Dec 15, 2025: $17.24Dec 16, 2025: $16.82Dec 17, 2025: $16.87Dec 18, 2025: $16.63Dec 19, 2025: $16.48Dec 22, 2025: $16.46Dec 23, 2025: $16.26Dec 24, 2025: $16.38Dec 26, 2025: $16.45Dec 29, 2025: $16.56Dec 30, 2025: $16.80Dec 31, 2025: $16.72Jan 2, 2026: $16.79Jan 5, 2026: $16.71Jan 6, 2026: $16.89Jan 7, 2026: $17.02Jan 8, 2026: $17.07Jan 9, 2026: $17.01Jan 12, 2026: $17.18Jan 13, 2026: $17.04Jan 14, 2026: $16.95Jan 15, 2026: $17.38Jan 16, 2026: $17.55Jan 20, 2026: $17.53Jan 21, 2026: $17.79Jan 22, 2026: $17.88Jan 23, 2026: $18.22Jan 26, 2026: $17.70Jan 27, 2026: $17.84Jan 28, 2026: $17.22Jan 29, 2026: $17.50Jan 30, 2026: $17.62Feb 2, 2026: $17.66Feb 3, 2026: $17.90Feb 4, 2026: $18.07Feb 5, 2026: $18.48Feb 6, 2026: $19.64Feb 9, 2026: $19.51Feb 10, 2026: $19.85Feb 11, 2026: $19.53Feb 12, 2026: $20.11Feb 13, 2026: $20.53Feb 17, 2026: $20.39Feb 18, 2026: $20.24Feb 19, 2026: $20.00Feb 20, 2026: $20.03Feb 23, 2026: $20.14Feb 24, 2026: $19.98Feb 25, 2026: $19.88Feb 26, 2026: $19.79Feb 27, 2026: $19.72Mar 2, 2026: $19.59Mar 3, 2026: $19.61Mar 4, 2026: $19.53Mar 5, 2026: $19.71Mar 6, 2026: $19.54Mar 9, 2026: $19.45Mar 10, 2026: $19.36Mar 11, 2026: $19.14Mar 12, 2026: $18.58Mar 13, 2026: $18.44Mar 16, 2026: $18.82Mar 17, 2026: $19.26Mar 18, 2026: $19.05Mar 19, 2026: $18.99Mar 20, 2026: $18.23Mar 23, 2026: $18.44Mar 24, 2026: $18.45Mar 25, 2026: $18.31Mar 26, 2026: $18.06Mar 27, 2026: $17.96Mar 30, 2026: $18.00Mar 31, 2026: $18.00Apr 1, 2026: $18.14Apr 2, 2026: $18.39Apr 6, 2026: $18.39Apr 7, 2026: $18.39Apr 8, 2026: $18.71Apr 9, 2026: $19.16Apr 10, 2026: $19.54Apr 13, 2026: $19.29Apr 14, 2026: $19.45Apr 15, 2026: $19.47Apr 16, 2026: $19.58Apr 17, 2026: $19.82Apr 20, 2026: $19.90Apr 21, 2026: $19.46Apr 22, 2026: $19.23Apr 23, 2026: $19.66Apr 24, 2026: $19.83Apr 27, 2026: $19.04Apr 28, 2026: $19.32Apr 29, 2026: $19.09Apr 30, 2026: $18.80May 1, 2026: $19.25May 4, 2026: $19.60May 5, 2026: $19.45May 6, 2026: $19.48May 7, 2026: $19.64May 8, 2026: $19.36May 11, 2026: $19.15May 12, 2026: $19.09May 13, 2026: $18.90May 14, 2026: $19.00May 15, 2026: $18.73May 18, 2026: $19.00May 19, 2026: $19.11May 20, 2026: $19.11May 21, 2026: $19.04May 22, 2026: $19.29May 26, 2026: $19.58May 27, 2026: $19.34May 28, 2026: $19.62May 29, 2026: $19.27Jun 1, 2026: $19.15Jun 2, 2026: $19.43Jun 3, 2026: $19.02Jun 4, 2026: $19.25Jun 5, 2026: $19.66Jun 8, 2026: $19.46Jun 9, 2026: $19.73Jun 10, 2026: $20.21Jun 11, 2026: $19.75Jun 12, 2026: $20.15Jun 15, 2026: $19.98Jun 16, 2026: $20.09Jun 17, 2026: $19.22Jun 18, 2026: $19.13Jun 22, 2026: $19.26Jun 23, 2026: $19.53Jun 24, 2026: $20.18Jun 25, 2026: $20.25Jun 26, 2026: $20.79Jun 29, 2026: $21.26Jun 30, 2026: $20.76Jul 1, 2026: $20.97Jul 2, 2026: $20.62Jul 6, 2026: $20.53Jul 7, 2026: $20.04Jul 8, 2026: $20.25Jul 9, 2026: $20.45Jul 10, 2026: $20.57Jul 13, 2026: $20.35Jul 14, 2026: $20.61Jul 15, 2026: $20.38Jul 16, 2026: $21.20Jul 17, 2026: $21.75Jul 20, 2026: $21.05Jul 21, 2026: $21.27Jul 22, 2026: $20.88Jul 23, 2026: $20.53Jul 24, 2026: $20.49Jul 27, 2026: $20.64Jul 28, 2026: $20.41Jul 29, 2026: $20.33Jul 30, 2026: $20.30Jul 31, 2026: $20.18Aug 3, 2026: $20.29Aug 4, 2026: $20.04Aug 5, 2026: $19.99Aug 6, 2026: $19.96Aug 7, 2026: $19.98Aug 10, 2026: $19.46Aug 11, 2026: $19.61Aug 12, 2026: $19.62Aug 13, 2026: $19.68Aug 14, 2026: $19.75Aug 17, 2026: $19.59Aug 18, 2026: $19.60Aug 19, 2026: $19.81Aug 20, 2026: $19.63Aug 21, 2026: $19.55Aug 24, 2026: $19.95Aug 25, 2026: $19.71Aug 26, 2026: $19.69Aug 27, 2026: $19.64Aug 28, 2026: $19.53Aug 31, 2026: $19.46Sep 1, 2026: $19.54Sep 2, 2026: $19.45Sep 3, 2026: $19.48Sep 4, 2026: $19.65Sep 8, 2026: $19.43Sep 9, 2026: $18.93Sep 10, 2026: $18.49Sep 11, 2026: $18.31Sep 14, 2026: $18.31Sep 15, 2026: $18.21Sep 16, 2026: $18.00Sep 17, 2026: $17.87Sep 18, 2026: $17.73Sep 21, 2026: $17.48Sep 22, 2026: $17.33Sep 23, 2026: $16.88Sep 24, 2026: $16.98Sep 25, 2026: $17.07Sep 28, 2026: $16.89Sep 29, 2026: $17.32Sep 30, 2026: $17.35Oct 1, 2026: $17.36Oct 2, 2026: $17.68Oct 5, 2026: $17.55Oct 6, 2026: $17.75Oct 7, 2026: $17.63Oct 8, 2026: $17.88Oct 9, 2026: $17.92Oct 12, 2026: $18.30Oct 13, 2026: $18.36Oct 14, 2026: $17.64Oct 15, 2026: $17.88Oct 16, 2026: $17.93Oct 19, 2026: $17.69Oct 20, 2026: $17.70Oct 21, 2026: $17.12Oct 22, 2026: $17.42Oct 23, 2026: $16.16Oct 26, 2026: $16.32Oct 27, 2026: $16.26Oct 28, 2026: $16.20Oct 29, 2026: $16.55Oct 30, 2026: $16.39Nov 2, 2026: $16.92Nov 3, 2026: $16.63Nov 4, 2026: $16.89Nov 5, 2026: $16.67Nov 6, 2026: $16.62Nov 9, 2026: $16.77Nov 10, 2026: $16.60Nov 11, 2026: $16.86Nov 12, 2026: $16.69Nov 13, 2026: $16.80
Nov 13, 2025Low $16.12 · High $21.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.