Latest 10-Q

What changed in PLDT Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PLDT Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.40+$0.27 (+1.67%) Nov 13 close
Oct 13, 2026: $18.78Oct 14, 2026: $19.38Oct 15, 2026: $19.73Oct 16, 2026: $19.90Oct 19, 2026: $20.03Oct 20, 2026: $20.23Oct 21, 2026: $19.35Oct 22, 2026: $19.36Oct 23, 2026: $18.92Oct 26, 2026: $18.44Oct 27, 2026: $17.77Oct 28, 2026: $17.38Oct 29, 2026: $17.69Oct 30, 2026: $17.78Nov 2, 2026: $17.79Nov 3, 2026: $17.45Nov 4, 2026: $18.12Nov 5, 2026: $18.16Nov 6, 2026: $18.26Nov 9, 2026: $18.11Nov 10, 2026: $17.96Nov 11, 2026: $17.70Nov 12, 2026: $16.13Nov 13, 2026: $16.40
Oct 13, 2026Low $16.13 · High $20.23Nov 13, 2026
Aug 13, 2026: $19.46Aug 14, 2026: $19.31Aug 17, 2026: $19.03Aug 18, 2026: $18.87Aug 19, 2026: $19.03Aug 20, 2026: $19.24Aug 21, 2026: $19.38Aug 24, 2026: $19.41Aug 25, 2026: $19.54Aug 26, 2026: $19.37Aug 27, 2026: $17.88Aug 28, 2026: $18.15Aug 31, 2026: $17.86Sep 1, 2026: $18.13Sep 2, 2026: $18.07Sep 3, 2026: $18.40Sep 4, 2026: $18.20Sep 8, 2026: $18.01Sep 9, 2026: $17.99Sep 10, 2026: $18.09Sep 11, 2026: $18.49Sep 14, 2026: $18.38Sep 15, 2026: $18.48Sep 16, 2026: $17.97Sep 17, 2026: $17.94Sep 18, 2026: $17.70Sep 21, 2026: $17.56Sep 22, 2026: $17.72Sep 23, 2026: $17.46Sep 24, 2026: $17.45Sep 25, 2026: $17.20Sep 28, 2026: $17.11Sep 29, 2026: $16.95Sep 30, 2026: $17.79Oct 1, 2026: $17.55Oct 2, 2026: $17.56Oct 5, 2026: $18.15Oct 6, 2026: $18.09Oct 7, 2026: $18.59Oct 8, 2026: $18.29Oct 9, 2026: $18.40Oct 12, 2026: $18.77Oct 13, 2026: $18.78Oct 14, 2026: $19.38Oct 15, 2026: $19.73Oct 16, 2026: $19.90Oct 19, 2026: $20.03Oct 20, 2026: $20.23Oct 21, 2026: $19.35Oct 22, 2026: $19.36Oct 23, 2026: $18.92Oct 26, 2026: $18.44Oct 27, 2026: $17.77Oct 28, 2026: $17.38Oct 29, 2026: $17.69Oct 30, 2026: $17.78Nov 2, 2026: $17.79Nov 3, 2026: $17.45Nov 4, 2026: $18.12Nov 5, 2026: $18.16Nov 6, 2026: $18.26Nov 9, 2026: $18.11Nov 10, 2026: $17.96Nov 11, 2026: $17.70Nov 12, 2026: $16.13Nov 13, 2026: $16.40
Aug 13, 2026Low $16.13 · High $20.23Nov 13, 2026
Nov 13, 2025: $21.11Nov 14, 2025: $20.87Nov 17, 2025: $21.70Nov 18, 2025: $21.92Nov 19, 2025: $21.98Nov 20, 2025: $21.97Nov 21, 2025: $22.45Nov 24, 2025: $22.44Nov 25, 2025: $22.43Nov 26, 2025: $22.39Nov 28, 2025: $22.34Dec 1, 2025: $22.00Dec 2, 2025: $22.03Dec 3, 2025: $21.90Dec 4, 2025: $21.83Dec 5, 2025: $21.82Dec 8, 2025: $21.80Dec 9, 2025: $21.80Dec 10, 2025: $22.05Dec 11, 2025: $21.69Dec 12, 2025: $21.79Dec 15, 2025: $21.95Dec 16, 2025: $21.95Dec 17, 2025: $21.89Dec 18, 2025: $21.54Dec 19, 2025: $21.10Dec 22, 2025: $21.32Dec 23, 2025: $21.39Dec 24, 2025: $21.68Dec 26, 2025: $21.66Dec 29, 2025: $21.61Dec 30, 2025: $21.74Dec 31, 2025: $21.74Jan 2, 2026: $21.86Jan 5, 2026: $21.70Jan 6, 2026: $21.29Jan 7, 2026: $21.34Jan 8, 2026: $21.72Jan 9, 2026: $21.95Jan 12, 2026: $22.26Jan 13, 2026: $22.26Jan 14, 2026: $22.61Jan 15, 2026: $22.23Jan 16, 2026: $22.33Jan 20, 2026: $22.21Jan 21, 2026: $22.16Jan 22, 2026: $23.00Jan 23, 2026: $22.99Jan 26, 2026: $22.93Jan 27, 2026: $22.96Jan 28, 2026: $22.63Jan 29, 2026: $22.56Jan 30, 2026: $22.56Feb 2, 2026: $22.49Feb 3, 2026: $23.57Feb 4, 2026: $23.05Feb 5, 2026: $23.56Feb 6, 2026: $23.98Feb 9, 2026: $23.88Feb 10, 2026: $23.99Feb 11, 2026: $24.49Feb 12, 2026: $24.20Feb 13, 2026: $23.95Feb 17, 2026: $23.69Feb 18, 2026: $23.82Feb 19, 2026: $23.95Feb 20, 2026: $23.77Feb 23, 2026: $24.01Feb 24, 2026: $24.23Feb 25, 2026: $24.33Feb 26, 2026: $24.00Feb 27, 2026: $23.93Mar 2, 2026: $23.41Mar 3, 2026: $23.27Mar 4, 2026: $23.17Mar 5, 2026: $22.70Mar 6, 2026: $22.46Mar 9, 2026: $22.30Mar 10, 2026: $22.29Mar 11, 2026: $21.96Mar 12, 2026: $21.57Mar 13, 2026: $21.43Mar 16, 2026: $21.43Mar 17, 2026: $21.60Mar 18, 2026: $21.24Mar 19, 2026: $21.31Mar 20, 2026: $20.70Mar 23, 2026: $21.40Mar 24, 2026: $21.73Mar 25, 2026: $21.38Mar 26, 2026: $21.28Mar 27, 2026: $21.21Mar 30, 2026: $21.27Mar 31, 2026: $21.04Apr 1, 2026: $21.27Apr 2, 2026: $20.95Apr 6, 2026: $20.90Apr 7, 2026: $20.87Apr 8, 2026: $20.94Apr 9, 2026: $20.90Apr 10, 2026: $20.92Apr 13, 2026: $20.47Apr 14, 2026: $20.65Apr 15, 2026: $20.53Apr 16, 2026: $20.83Apr 17, 2026: $21.12Apr 20, 2026: $20.93Apr 21, 2026: $20.95Apr 22, 2026: $20.94Apr 23, 2026: $20.99Apr 24, 2026: $20.74Apr 27, 2026: $20.44Apr 28, 2026: $20.14Apr 29, 2026: $19.83Apr 30, 2026: $20.24May 1, 2026: $19.90May 4, 2026: $19.76May 5, 2026: $20.05May 6, 2026: $20.42May 7, 2026: $20.35May 8, 2026: $20.53May 11, 2026: $20.17May 12, 2026: $19.82May 13, 2026: $19.74May 14, 2026: $19.36May 15, 2026: $19.26May 18, 2026: $19.63May 19, 2026: $19.52May 20, 2026: $19.20May 21, 2026: $18.83May 22, 2026: $18.88May 26, 2026: $18.70May 27, 2026: $18.53May 28, 2026: $18.45May 29, 2026: $18.19Jun 1, 2026: $18.19Jun 2, 2026: $18.19Jun 3, 2026: $18.14Jun 4, 2026: $18.27Jun 5, 2026: $18.12Jun 8, 2026: $17.65Jun 9, 2026: $17.81Jun 10, 2026: $17.33Jun 11, 2026: $17.40Jun 12, 2026: $17.54Jun 15, 2026: $17.88Jun 16, 2026: $18.15Jun 17, 2026: $17.43Jun 18, 2026: $17.46Jun 22, 2026: $17.71Jun 23, 2026: $17.76Jun 24, 2026: $17.93Jun 25, 2026: $17.94Jun 26, 2026: $18.07Jun 29, 2026: $18.28Jun 30, 2026: $17.52Jul 1, 2026: $17.75Jul 2, 2026: $17.95Jul 6, 2026: $18.12Jul 7, 2026: $18.19Jul 8, 2026: $18.00Jul 9, 2026: $17.98Jul 10, 2026: $18.52Jul 13, 2026: $18.67Jul 14, 2026: $19.24Jul 15, 2026: $19.06Jul 16, 2026: $19.50Jul 17, 2026: $19.71Jul 20, 2026: $20.01Jul 21, 2026: $19.71Jul 22, 2026: $19.70Jul 23, 2026: $19.31Jul 24, 2026: $19.69Jul 27, 2026: $19.73Jul 28, 2026: $20.01Jul 29, 2026: $19.96Jul 30, 2026: $19.72Jul 31, 2026: $19.69Aug 3, 2026: $19.78Aug 4, 2026: $19.70Aug 5, 2026: $19.63Aug 6, 2026: $20.00Aug 7, 2026: $20.03Aug 10, 2026: $19.68Aug 11, 2026: $19.56Aug 12, 2026: $19.61Aug 13, 2026: $19.46Aug 14, 2026: $19.31Aug 17, 2026: $19.03Aug 18, 2026: $18.87Aug 19, 2026: $19.03Aug 20, 2026: $19.24Aug 21, 2026: $19.38Aug 24, 2026: $19.41Aug 25, 2026: $19.54Aug 26, 2026: $19.37Aug 27, 2026: $17.88Aug 28, 2026: $18.15Aug 31, 2026: $17.86Sep 1, 2026: $18.13Sep 2, 2026: $18.07Sep 3, 2026: $18.40Sep 4, 2026: $18.20Sep 8, 2026: $18.01Sep 9, 2026: $17.99Sep 10, 2026: $18.09Sep 11, 2026: $18.49Sep 14, 2026: $18.38Sep 15, 2026: $18.48Sep 16, 2026: $17.97Sep 17, 2026: $17.94Sep 18, 2026: $17.70Sep 21, 2026: $17.56Sep 22, 2026: $17.72Sep 23, 2026: $17.46Sep 24, 2026: $17.45Sep 25, 2026: $17.20Sep 28, 2026: $17.11Sep 29, 2026: $16.95Sep 30, 2026: $17.79Oct 1, 2026: $17.55Oct 2, 2026: $17.56Oct 5, 2026: $18.15Oct 6, 2026: $18.09Oct 7, 2026: $18.59Oct 8, 2026: $18.29Oct 9, 2026: $18.40Oct 12, 2026: $18.77Oct 13, 2026: $18.78Oct 14, 2026: $19.38Oct 15, 2026: $19.73Oct 16, 2026: $19.90Oct 19, 2026: $20.03Oct 20, 2026: $20.23Oct 21, 2026: $19.35Oct 22, 2026: $19.36Oct 23, 2026: $18.92Oct 26, 2026: $18.44Oct 27, 2026: $17.77Oct 28, 2026: $17.38Oct 29, 2026: $17.69Oct 30, 2026: $17.78Nov 2, 2026: $17.79Nov 3, 2026: $17.45Nov 4, 2026: $18.12Nov 5, 2026: $18.16Nov 6, 2026: $18.26Nov 9, 2026: $18.11Nov 10, 2026: $17.96Nov 11, 2026: $17.70Nov 12, 2026: $16.13Nov 13, 2026: $16.40
Nov 13, 2025Low $16.13 · High $24.49Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.