Latest 10-Q

What changed in PhenixFIN Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PhenixFIN Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$41.00$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $44.59Oct 14, 2026: $44.59Oct 15, 2026: $44.00Oct 16, 2026: $44.05Oct 19, 2026: $44.00Oct 20, 2026: $44.00Oct 21, 2026: $44.00Oct 22, 2026: $42.70Oct 23, 2026: $42.39Oct 26, 2026: $39.10Oct 27, 2026: $41.00Oct 28, 2026: $43.05Oct 29, 2026: $43.70Oct 30, 2026: $43.70Nov 2, 2026: $43.50Nov 3, 2026: $43.50Nov 4, 2026: $43.50Nov 5, 2026: $41.37Nov 6, 2026: $42.03Nov 9, 2026: $40.78Nov 10, 2026: $40.78Nov 11, 2026: $41.00Nov 12, 2026: $41.00Nov 13, 2026: $41.00
Oct 13, 2026Low $39.10 · High $44.59Nov 13, 2026
Aug 13, 2026: $45.70Aug 14, 2026: $45.70Aug 17, 2026: $46.13Aug 18, 2026: $46.90Aug 19, 2026: $50.00Aug 20, 2026: $50.12Aug 21, 2026: $51.22Aug 24, 2026: $54.41Aug 25, 2026: $52.87Aug 26, 2026: $53.07Aug 27, 2026: $52.76Aug 28, 2026: $52.72Aug 31, 2026: $46.81Sep 1, 2026: $45.20Sep 2, 2026: $46.32Sep 3, 2026: $46.11Sep 4, 2026: $46.00Sep 8, 2026: $44.53Sep 9, 2026: $44.76Sep 10, 2026: $45.05Sep 11, 2026: $45.32Sep 14, 2026: $46.08Sep 15, 2026: $45.99Sep 16, 2026: $46.21Sep 17, 2026: $46.21Sep 18, 2026: $44.84Sep 21, 2026: $46.56Sep 22, 2026: $45.66Sep 23, 2026: $46.86Sep 24, 2026: $46.86Sep 25, 2026: $45.59Sep 28, 2026: $44.67Sep 29, 2026: $46.09Sep 30, 2026: $44.02Oct 1, 2026: $44.89Oct 2, 2026: $44.88Oct 5, 2026: $44.87Oct 6, 2026: $45.40Oct 7, 2026: $45.40Oct 8, 2026: $45.40Oct 9, 2026: $44.95Oct 12, 2026: $44.95Oct 13, 2026: $44.59Oct 14, 2026: $44.59Oct 15, 2026: $44.00Oct 16, 2026: $44.05Oct 19, 2026: $44.00Oct 20, 2026: $44.00Oct 21, 2026: $44.00Oct 22, 2026: $42.70Oct 23, 2026: $42.39Oct 26, 2026: $39.10Oct 27, 2026: $41.00Oct 28, 2026: $43.05Oct 29, 2026: $43.70Oct 30, 2026: $43.70Nov 2, 2026: $43.50Nov 3, 2026: $43.50Nov 4, 2026: $43.50Nov 5, 2026: $41.37Nov 6, 2026: $42.03Nov 9, 2026: $40.78Nov 10, 2026: $40.78Nov 11, 2026: $41.00Nov 12, 2026: $41.00Nov 13, 2026: $41.00
Aug 13, 2026Low $39.10 · High $54.41Nov 13, 2026
Nov 13, 2025: $42.39Nov 14, 2025: $42.39Nov 17, 2025: $41.89Nov 18, 2025: $42.50Nov 19, 2025: $42.63Nov 20, 2025: $42.63Nov 21, 2025: $43.00Nov 24, 2025: $43.00Nov 25, 2025: $42.75Nov 26, 2025: $42.44Nov 28, 2025: $42.44Dec 1, 2025: $42.75Dec 2, 2025: $43.41Dec 3, 2025: $43.00Dec 4, 2025: $43.50Dec 5, 2025: $41.64Dec 8, 2025: $41.62Dec 9, 2025: $41.66Dec 10, 2025: $41.66Dec 11, 2025: $41.50Dec 12, 2025: $43.50Dec 15, 2025: $44.33Dec 16, 2025: $44.76Dec 17, 2025: $44.74Dec 18, 2025: $42.56Dec 19, 2025: $45.84Dec 22, 2025: $45.05Dec 23, 2025: $45.33Dec 24, 2025: $46.05Dec 26, 2025: $45.00Dec 29, 2025: $45.31Dec 30, 2025: $45.31Dec 31, 2025: $44.18Jan 2, 2026: $44.83Jan 5, 2026: $45.00Jan 6, 2026: $45.00Jan 7, 2026: $43.73Jan 8, 2026: $44.42Jan 9, 2026: $44.42Jan 12, 2026: $44.42Jan 13, 2026: $43.61Jan 14, 2026: $43.34Jan 15, 2026: $43.30Jan 16, 2026: $43.75Jan 20, 2026: $43.50Jan 21, 2026: $43.50Jan 22, 2026: $43.50Jan 23, 2026: $43.84Jan 26, 2026: $43.02Jan 27, 2026: $43.02Jan 28, 2026: $44.56Jan 29, 2026: $44.56Jan 30, 2026: $44.56Feb 2, 2026: $42.45Feb 3, 2026: $42.45Feb 4, 2026: $44.31Feb 5, 2026: $43.00Feb 6, 2026: $43.00Feb 9, 2026: $42.83Feb 10, 2026: $43.60Feb 11, 2026: $43.60Feb 12, 2026: $43.60Feb 13, 2026: $42.78Feb 17, 2026: $42.78Feb 18, 2026: $43.52Feb 19, 2026: $44.01Feb 20, 2026: $42.20Feb 23, 2026: $46.49Feb 24, 2026: $45.75Feb 25, 2026: $45.63Feb 26, 2026: $47.00Feb 27, 2026: $47.00Mar 2, 2026: $43.46Mar 3, 2026: $41.00Mar 4, 2026: $43.43Mar 5, 2026: $42.05Mar 6, 2026: $40.06Mar 9, 2026: $40.60Mar 10, 2026: $42.20Mar 11, 2026: $41.17Mar 12, 2026: $42.00Mar 13, 2026: $41.63Mar 16, 2026: $42.50Mar 17, 2026: $42.50Mar 18, 2026: $41.27Mar 19, 2026: $40.00Mar 20, 2026: $40.08Mar 23, 2026: $40.00Mar 24, 2026: $40.00Mar 25, 2026: $39.52Mar 26, 2026: $39.52Mar 27, 2026: $39.52Mar 30, 2026: $40.58Mar 31, 2026: $39.06Apr 1, 2026: $39.06Apr 2, 2026: $38.30Apr 6, 2026: $40.72Apr 7, 2026: $40.72Apr 8, 2026: $41.08Apr 9, 2026: $41.08Apr 10, 2026: $41.50Apr 13, 2026: $41.50Apr 14, 2026: $41.50Apr 15, 2026: $41.50Apr 16, 2026: $41.50Apr 17, 2026: $41.01Apr 20, 2026: $41.01Apr 21, 2026: $40.00Apr 22, 2026: $39.50Apr 23, 2026: $39.50Apr 24, 2026: $39.81Apr 27, 2026: $39.81Apr 28, 2026: $40.72Apr 29, 2026: $40.72Apr 30, 2026: $40.72May 1, 2026: $40.88May 4, 2026: $39.80May 5, 2026: $40.72May 6, 2026: $40.72May 7, 2026: $40.72May 8, 2026: $40.44May 11, 2026: $40.13May 12, 2026: $40.58May 13, 2026: $39.01May 14, 2026: $39.50May 15, 2026: $41.62May 18, 2026: $40.51May 19, 2026: $40.51May 20, 2026: $43.58May 21, 2026: $44.50May 22, 2026: $44.50May 26, 2026: $44.50May 27, 2026: $44.00May 28, 2026: $43.03May 29, 2026: $42.01Jun 1, 2026: $44.99Jun 2, 2026: $45.00Jun 3, 2026: $45.50Jun 4, 2026: $45.50Jun 5, 2026: $45.50Jun 8, 2026: $44.21Jun 9, 2026: $44.21Jun 10, 2026: $43.40Jun 11, 2026: $43.85Jun 12, 2026: $43.85Jun 15, 2026: $43.85Jun 16, 2026: $43.85Jun 17, 2026: $43.85Jun 18, 2026: $43.85Jun 22, 2026: $43.40Jun 23, 2026: $43.40Jun 24, 2026: $43.10Jun 25, 2026: $42.80Jun 26, 2026: $42.97Jun 29, 2026: $42.55Jun 30, 2026: $42.55Jul 1, 2026: $42.55Jul 2, 2026: $42.55Jul 6, 2026: $42.55Jul 7, 2026: $42.55Jul 8, 2026: $43.27Jul 9, 2026: $43.18Jul 10, 2026: $42.82Jul 13, 2026: $42.82Jul 14, 2026: $45.99Jul 15, 2026: $41.55Jul 16, 2026: $41.55Jul 17, 2026: $45.90Jul 20, 2026: $43.39Jul 21, 2026: $43.39Jul 22, 2026: $42.95Jul 23, 2026: $43.42Jul 24, 2026: $43.42Jul 27, 2026: $43.50Jul 28, 2026: $42.93Jul 29, 2026: $43.01Jul 30, 2026: $43.01Jul 31, 2026: $43.01Aug 3, 2026: $43.01Aug 4, 2026: $43.01Aug 5, 2026: $46.15Aug 6, 2026: $45.61Aug 7, 2026: $46.58Aug 10, 2026: $46.38Aug 11, 2026: $46.01Aug 12, 2026: $46.01Aug 13, 2026: $45.70Aug 14, 2026: $45.70Aug 17, 2026: $46.13Aug 18, 2026: $46.90Aug 19, 2026: $50.00Aug 20, 2026: $50.12Aug 21, 2026: $51.22Aug 24, 2026: $54.41Aug 25, 2026: $52.87Aug 26, 2026: $53.07Aug 27, 2026: $52.76Aug 28, 2026: $52.72Aug 31, 2026: $46.81Sep 1, 2026: $45.20Sep 2, 2026: $46.32Sep 3, 2026: $46.11Sep 4, 2026: $46.00Sep 8, 2026: $44.53Sep 9, 2026: $44.76Sep 10, 2026: $45.05Sep 11, 2026: $45.32Sep 14, 2026: $46.08Sep 15, 2026: $45.99Sep 16, 2026: $46.21Sep 17, 2026: $46.21Sep 18, 2026: $44.84Sep 21, 2026: $46.56Sep 22, 2026: $45.66Sep 23, 2026: $46.86Sep 24, 2026: $46.86Sep 25, 2026: $45.59Sep 28, 2026: $44.67Sep 29, 2026: $46.09Sep 30, 2026: $44.02Oct 1, 2026: $44.89Oct 2, 2026: $44.88Oct 5, 2026: $44.87Oct 6, 2026: $45.40Oct 7, 2026: $45.40Oct 8, 2026: $45.40Oct 9, 2026: $44.95Oct 12, 2026: $44.95Oct 13, 2026: $44.59Oct 14, 2026: $44.59Oct 15, 2026: $44.00Oct 16, 2026: $44.05Oct 19, 2026: $44.00Oct 20, 2026: $44.00Oct 21, 2026: $44.00Oct 22, 2026: $42.70Oct 23, 2026: $42.39Oct 26, 2026: $39.10Oct 27, 2026: $41.00Oct 28, 2026: $43.05Oct 29, 2026: $43.70Oct 30, 2026: $43.70Nov 2, 2026: $43.50Nov 3, 2026: $43.50Nov 4, 2026: $43.50Nov 5, 2026: $41.37Nov 6, 2026: $42.03Nov 9, 2026: $40.78Nov 10, 2026: $40.78Nov 11, 2026: $41.00Nov 12, 2026: $41.00Nov 13, 2026: $41.00
Nov 13, 2025Low $38.30 · High $54.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.