Latest 10-Q

What changed in Profusa, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Profusa, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.448−$0.01 (−2.61%) Nov 13 close
Oct 13, 2026: $1.28Oct 14, 2026: $1.28Oct 15, 2026: $1.07Oct 16, 2026: $0.9311Oct 19, 2026: $0.9002Oct 20, 2026: $0.885Oct 21, 2026: $0.8492Oct 22, 2026: $1.02Oct 23, 2026: $0.8391Oct 26, 2026: $0.7797Oct 27, 2026: $0.7795Oct 28, 2026: $0.7656Oct 29, 2026: $0.7709Oct 30, 2026: $0.7001Nov 2, 2026: $0.651Nov 3, 2026: $0.6184Nov 4, 2026: $0.6171Nov 5, 2026: $0.5698Nov 6, 2026: $0.5343Nov 9, 2026: $0.5498Nov 10, 2026: $0.549Nov 11, 2026: $0.55Nov 12, 2026: $0.46Nov 13, 2026: $0.448
Oct 13, 2026Low $0.448 · High $1.28Nov 13, 2026
Aug 13, 2026: $3.80Aug 14, 2026: $3.60Aug 17, 2026: $4.53Aug 18, 2026: $27.48Aug 19, 2026: $13.57Aug 20, 2026: $7.57Aug 21, 2026: $5.46Aug 24, 2026: $4.58Aug 25, 2026: $5.00Aug 26, 2026: $4.26Aug 27, 2026: $4.24Aug 28, 2026: $2.93Aug 31, 2026: $3.00Sep 1, 2026: $2.88Sep 2, 2026: $2.67Sep 3, 2026: $2.62Sep 4, 2026: $2.72Sep 8, 2026: $2.88Sep 9, 2026: $2.47Sep 10, 2026: $2.50Sep 11, 2026: $2.43Sep 14, 2026: $2.59Sep 15, 2026: $1.83Sep 16, 2026: $1.78Sep 17, 2026: $1.80Sep 18, 2026: $1.91Sep 21, 2026: $1.94Sep 22, 2026: $2.17Sep 23, 2026: $2.05Sep 24, 2026: $3.03Sep 25, 2026: $2.18Sep 28, 2026: $1.69Sep 29, 2026: $2.27Sep 30, 2026: $1.98Oct 1, 2026: $1.87Oct 2, 2026: $1.69Oct 5, 2026: $1.75Oct 6, 2026: $1.66Oct 7, 2026: $1.50Oct 8, 2026: $1.49Oct 9, 2026: $1.42Oct 12, 2026: $1.30Oct 13, 2026: $1.28Oct 14, 2026: $1.28Oct 15, 2026: $1.07Oct 16, 2026: $0.9311Oct 19, 2026: $0.9002Oct 20, 2026: $0.885Oct 21, 2026: $0.8492Oct 22, 2026: $1.02Oct 23, 2026: $0.8391Oct 26, 2026: $0.7797Oct 27, 2026: $0.7795Oct 28, 2026: $0.7656Oct 29, 2026: $0.7709Oct 30, 2026: $0.7001Nov 2, 2026: $0.651Nov 3, 2026: $0.6184Nov 4, 2026: $0.6171Nov 5, 2026: $0.5698Nov 6, 2026: $0.5343Nov 9, 2026: $0.5498Nov 10, 2026: $0.549Nov 11, 2026: $0.55Nov 12, 2026: $0.46Nov 13, 2026: $0.448
Aug 13, 2026Low $0.448 · High $27.48Nov 13, 2026
Nov 13, 2025: $1,462.50Nov 14, 2025: $1,456.50Nov 17, 2025: $1,313.25Nov 18, 2025: $1,347.75Nov 19, 2025: $1,267.50Nov 20, 2025: $1,019.25Nov 21, 2025: $1,038.00Nov 24, 2025: $1,125.00Nov 25, 2025: $1,140.75Nov 26, 2025: $1,200.00Nov 28, 2025: $1,269.75Dec 1, 2025: $1,194.00Dec 2, 2025: $1,312.50Dec 3, 2025: $1,426.50Dec 4, 2025: $1,361.25Dec 5, 2025: $1,327.50Dec 8, 2025: $1,488.00Dec 9, 2025: $1,384.50Dec 10, 2025: $1,312.50Dec 11, 2025: $1,320.00Dec 12, 2025: $1,143.75Dec 15, 2025: $916.50Dec 16, 2025: $840.75Dec 17, 2025: $804.75Dec 18, 2025: $844.50Dec 19, 2025: $881.25Dec 22, 2025: $652.50Dec 23, 2025: $577.50Dec 24, 2025: $597.00Dec 26, 2025: $538.50Dec 29, 2025: $512.25Dec 30, 2025: $913.50Dec 31, 2025: $786.00Jan 2, 2026: $750.00Jan 5, 2026: $636.00Jan 6, 2026: $757.50Jan 7, 2026: $734.25Jan 8, 2026: $735.00Jan 9, 2026: $706.50Jan 12, 2026: $663.75Jan 13, 2026: $618.00Jan 14, 2026: $675.00Jan 15, 2026: $738.75Jan 16, 2026: $768.75Jan 20, 2026: $713.25Jan 21, 2026: $859.50Jan 22, 2026: $862.50Jan 23, 2026: $855.00Jan 26, 2026: $731.25Jan 27, 2026: $783.00Jan 28, 2026: $720.75Jan 29, 2026: $696.00Jan 30, 2026: $695.25Feb 2, 2026: $668.25Feb 3, 2026: $686.25Feb 4, 2026: $645.75Feb 5, 2026: $411.00Feb 6, 2026: $437.25Feb 9, 2026: $316.00Feb 10, 2026: $300.00Feb 11, 2026: $294.00Feb 12, 2026: $302.00Feb 13, 2026: $201.00Feb 17, 2026: $188.00Feb 18, 2026: $177.00Feb 19, 2026: $169.00Feb 20, 2026: $144.00Feb 23, 2026: $134.00Feb 24, 2026: $120.00Feb 25, 2026: $126.00Feb 26, 2026: $122.00Feb 27, 2026: $104.00Mar 2, 2026: $97.70Mar 3, 2026: $98.01Mar 4, 2026: $99.91Mar 5, 2026: $101.00Mar 6, 2026: $89.02Mar 9, 2026: $89.31Mar 10, 2026: $85.99Mar 11, 2026: $92.76Mar 12, 2026: $93.95Mar 13, 2026: $91.70Mar 16, 2026: $87.85Mar 17, 2026: $83.01Mar 18, 2026: $76.00Mar 19, 2026: $51.01Mar 20, 2026: $52.70Mar 23, 2026: $53.50Mar 24, 2026: $53.20Mar 25, 2026: $53.60Mar 26, 2026: $52.95Mar 27, 2026: $47.46Mar 30, 2026: $52.41Mar 31, 2026: $50.70Apr 1, 2026: $57.87Apr 2, 2026: $75.80Apr 6, 2026: $185.00Apr 7, 2026: $125.00Apr 8, 2026: $122.00Apr 9, 2026: $105.00Apr 10, 2026: $86.50Apr 13, 2026: $72.52Apr 14, 2026: $69.49Apr 15, 2026: $66.30Apr 16, 2026: $64.68Apr 17, 2026: $69.20Apr 20, 2026: $65.50Apr 21, 2026: $61.97Apr 22, 2026: $63.50Apr 23, 2026: $59.56Apr 24, 2026: $57.70Apr 27, 2026: $51.31Apr 28, 2026: $55.53Apr 29, 2026: $54.14Apr 30, 2026: $59.60May 1, 2026: $56.15May 4, 2026: $55.70May 5, 2026: $52.00May 6, 2026: $48.63May 7, 2026: $49.00May 8, 2026: $51.58May 11, 2026: $47.95May 12, 2026: $44.55May 13, 2026: $43.00May 14, 2026: $42.95May 15, 2026: $44.52May 18, 2026: $43.64May 19, 2026: $40.45May 20, 2026: $40.84May 21, 2026: $37.01May 22, 2026: $37.62May 26, 2026: $36.76May 27, 2026: $37.05May 28, 2026: $35.98May 29, 2026: $35.44Jun 1, 2026: $34.24Jun 2, 2026: $32.39Jun 3, 2026: $31.66Jun 4, 2026: $29.10Jun 5, 2026: $26.83Jun 8, 2026: $29.50Jun 9, 2026: $27.54Jun 10, 2026: $24.87Jun 11, 2026: $27.23Jun 12, 2026: $22.42Jun 15, 2026: $23.63Jun 16, 2026: $22.00Jun 17, 2026: $25.42Jun 18, 2026: $18.09Jun 22, 2026: $16.24Jun 23, 2026: $14.40Jun 24, 2026: $13.00Jun 25, 2026: $11.80Jun 26, 2026: $11.44Jun 29, 2026: $11.45Jun 30, 2026: $11.65Jul 1, 2026: $13.00Jul 2, 2026: $9.35Jul 6, 2026: $11.40Jul 7, 2026: $11.24Jul 8, 2026: $9.60Jul 9, 2026: $10.16Jul 10, 2026: $8.48Jul 13, 2026: $8.84Jul 14, 2026: $8.04Jul 15, 2026: $7.56Jul 16, 2026: $7.44Jul 17, 2026: $6.92Jul 20, 2026: $7.80Jul 21, 2026: $8.00Jul 22, 2026: $7.60Jul 23, 2026: $7.04Jul 24, 2026: $6.84Jul 27, 2026: $4.88Jul 28, 2026: $4.16Jul 29, 2026: $3.96Jul 30, 2026: $4.24Jul 31, 2026: $4.24Aug 3, 2026: $3.85Aug 4, 2026: $3.92Aug 5, 2026: $3.76Aug 6, 2026: $3.76Aug 7, 2026: $3.85Aug 10, 2026: $3.76Aug 11, 2026: $3.94Aug 12, 2026: $3.86Aug 13, 2026: $3.80Aug 14, 2026: $3.60Aug 17, 2026: $4.53Aug 18, 2026: $27.48Aug 19, 2026: $13.57Aug 20, 2026: $7.57Aug 21, 2026: $5.46Aug 24, 2026: $4.58Aug 25, 2026: $5.00Aug 26, 2026: $4.26Aug 27, 2026: $4.24Aug 28, 2026: $2.93Aug 31, 2026: $3.00Sep 1, 2026: $2.88Sep 2, 2026: $2.67Sep 3, 2026: $2.62Sep 4, 2026: $2.72Sep 8, 2026: $2.88Sep 9, 2026: $2.47Sep 10, 2026: $2.50Sep 11, 2026: $2.43Sep 14, 2026: $2.59Sep 15, 2026: $1.83Sep 16, 2026: $1.78Sep 17, 2026: $1.80Sep 18, 2026: $1.91Sep 21, 2026: $1.94Sep 22, 2026: $2.17Sep 23, 2026: $2.05Sep 24, 2026: $3.03Sep 25, 2026: $2.18Sep 28, 2026: $1.69Sep 29, 2026: $2.27Sep 30, 2026: $1.98Oct 1, 2026: $1.87Oct 2, 2026: $1.69Oct 5, 2026: $1.75Oct 6, 2026: $1.66Oct 7, 2026: $1.50Oct 8, 2026: $1.49Oct 9, 2026: $1.42Oct 12, 2026: $1.30Oct 13, 2026: $1.28Oct 14, 2026: $1.28Oct 15, 2026: $1.07Oct 16, 2026: $0.9311Oct 19, 2026: $0.9002Oct 20, 2026: $0.885Oct 21, 2026: $0.8492Oct 22, 2026: $1.02Oct 23, 2026: $0.8391Oct 26, 2026: $0.7797Oct 27, 2026: $0.7795Oct 28, 2026: $0.7656Oct 29, 2026: $0.7709Oct 30, 2026: $0.7001Nov 2, 2026: $0.651Nov 3, 2026: $0.6184Nov 4, 2026: $0.6171Nov 5, 2026: $0.5698Nov 6, 2026: $0.5343Nov 9, 2026: $0.5498Nov 10, 2026: $0.549Nov 11, 2026: $0.55Nov 12, 2026: $0.46Nov 13, 2026: $0.448
Nov 13, 2025Low $0.448 · High $1,488.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-4 on Aug 17, 2026; 1-for-25 on Jul 7, 2026; 1-for-75 on Feb 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.