Latest 10-Q

What changed in GrabAGun Digital Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GrabAGun Digital Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.46−$0.31 (−17.51%) Nov 13 close
Oct 13, 2026: $1.84Oct 14, 2026: $1.83Oct 15, 2026: $1.87Oct 16, 2026: $1.84Oct 19, 2026: $1.86Oct 20, 2026: $1.96Oct 21, 2026: $1.96Oct 22, 2026: $1.94Oct 23, 2026: $1.92Oct 26, 2026: $2.05Oct 27, 2026: $2.01Oct 28, 2026: $1.99Oct 29, 2026: $1.99Oct 30, 2026: $1.94Nov 2, 2026: $1.92Nov 3, 2026: $2.14Nov 4, 2026: $2.03Nov 5, 2026: $1.87Nov 6, 2026: $1.88Nov 9, 2026: $1.87Nov 10, 2026: $1.81Nov 11, 2026: $1.81Nov 12, 2026: $1.77Nov 13, 2026: $1.46
Oct 13, 2026Low $1.46 · High $2.14Nov 13, 2026
Aug 13, 2026: $2.70Aug 14, 2026: $2.55Aug 17, 2026: $2.56Aug 18, 2026: $2.52Aug 19, 2026: $2.52Aug 20, 2026: $2.50Aug 21, 2026: $2.50Aug 24, 2026: $2.43Aug 25, 2026: $2.36Aug 26, 2026: $2.34Aug 27, 2026: $2.36Aug 28, 2026: $2.34Aug 31, 2026: $2.34Sep 1, 2026: $2.27Sep 2, 2026: $2.27Sep 3, 2026: $2.30Sep 4, 2026: $2.35Sep 8, 2026: $2.34Sep 9, 2026: $2.31Sep 10, 2026: $2.32Sep 11, 2026: $2.23Sep 14, 2026: $2.19Sep 15, 2026: $2.13Sep 16, 2026: $2.09Sep 17, 2026: $2.13Sep 18, 2026: $2.15Sep 21, 2026: $2.13Sep 22, 2026: $2.20Sep 23, 2026: $2.16Sep 24, 2026: $2.16Sep 25, 2026: $2.16Sep 28, 2026: $2.11Sep 29, 2026: $2.09Sep 30, 2026: $2.09Oct 1, 2026: $2.03Oct 2, 2026: $1.93Oct 5, 2026: $1.98Oct 6, 2026: $1.97Oct 7, 2026: $1.96Oct 8, 2026: $1.88Oct 9, 2026: $1.86Oct 12, 2026: $1.84Oct 13, 2026: $1.84Oct 14, 2026: $1.83Oct 15, 2026: $1.87Oct 16, 2026: $1.84Oct 19, 2026: $1.86Oct 20, 2026: $1.96Oct 21, 2026: $1.96Oct 22, 2026: $1.94Oct 23, 2026: $1.92Oct 26, 2026: $2.05Oct 27, 2026: $2.01Oct 28, 2026: $1.99Oct 29, 2026: $1.99Oct 30, 2026: $1.94Nov 2, 2026: $1.92Nov 3, 2026: $2.14Nov 4, 2026: $2.03Nov 5, 2026: $1.87Nov 6, 2026: $1.88Nov 9, 2026: $1.87Nov 10, 2026: $1.81Nov 11, 2026: $1.81Nov 12, 2026: $1.77Nov 13, 2026: $1.46
Aug 13, 2026Low $1.46 · High $2.70Nov 13, 2026
Nov 13, 2025: $4.15Nov 14, 2025: $3.78Nov 17, 2025: $3.76Nov 18, 2025: $3.71Nov 19, 2025: $3.65Nov 20, 2025: $3.63Nov 21, 2025: $3.37Nov 24, 2025: $3.37Nov 25, 2025: $3.44Nov 26, 2025: $3.45Nov 28, 2025: $3.50Dec 1, 2025: $3.37Dec 2, 2025: $3.32Dec 3, 2025: $3.56Dec 4, 2025: $3.62Dec 5, 2025: $3.52Dec 8, 2025: $3.53Dec 9, 2025: $3.52Dec 10, 2025: $3.52Dec 11, 2025: $3.45Dec 12, 2025: $3.43Dec 15, 2025: $3.25Dec 16, 2025: $3.21Dec 17, 2025: $3.16Dec 18, 2025: $3.15Dec 19, 2025: $3.15Dec 22, 2025: $3.05Dec 23, 2025: $3.05Dec 24, 2025: $3.09Dec 26, 2025: $3.06Dec 29, 2025: $3.07Dec 30, 2025: $3.09Dec 31, 2025: $3.01Jan 2, 2026: $3.04Jan 5, 2026: $3.18Jan 6, 2026: $3.16Jan 7, 2026: $3.20Jan 8, 2026: $3.15Jan 9, 2026: $3.72Jan 12, 2026: $3.74Jan 13, 2026: $3.54Jan 14, 2026: $3.62Jan 15, 2026: $3.19Jan 16, 2026: $3.19Jan 20, 2026: $3.29Jan 21, 2026: $3.16Jan 22, 2026: $3.17Jan 23, 2026: $3.11Jan 26, 2026: $3.11Jan 27, 2026: $3.15Jan 28, 2026: $3.17Jan 29, 2026: $3.11Jan 30, 2026: $3.10Feb 2, 2026: $3.04Feb 3, 2026: $2.96Feb 4, 2026: $2.98Feb 5, 2026: $2.84Feb 6, 2026: $2.98Feb 9, 2026: $2.97Feb 10, 2026: $2.96Feb 11, 2026: $2.87Feb 12, 2026: $2.82Feb 13, 2026: $2.87Feb 17, 2026: $2.80Feb 18, 2026: $2.84Feb 19, 2026: $2.81Feb 20, 2026: $2.87Feb 23, 2026: $2.75Feb 24, 2026: $2.82Feb 25, 2026: $2.87Feb 26, 2026: $2.80Feb 27, 2026: $2.75Mar 2, 2026: $2.83Mar 3, 2026: $2.77Mar 4, 2026: $2.82Mar 5, 2026: $2.83Mar 6, 2026: $2.83Mar 9, 2026: $2.88Mar 10, 2026: $2.82Mar 11, 2026: $2.81Mar 12, 2026: $2.88Mar 13, 2026: $3.14Mar 16, 2026: $3.22Mar 17, 2026: $3.14Mar 18, 2026: $3.12Mar 19, 2026: $3.01Mar 20, 2026: $3.02Mar 23, 2026: $3.08Mar 24, 2026: $3.10Mar 25, 2026: $3.03Mar 26, 2026: $2.95Mar 27, 2026: $2.88Mar 30, 2026: $2.88Mar 31, 2026: $3.01Apr 1, 2026: $2.99Apr 2, 2026: $2.99Apr 6, 2026: $2.98Apr 7, 2026: $2.89Apr 8, 2026: $2.88Apr 9, 2026: $2.86Apr 10, 2026: $2.90Apr 13, 2026: $2.88Apr 14, 2026: $2.95Apr 15, 2026: $2.98Apr 16, 2026: $2.97Apr 17, 2026: $2.99Apr 20, 2026: $3.03Apr 21, 2026: $3.04Apr 22, 2026: $3.06Apr 23, 2026: $2.98Apr 24, 2026: $2.97Apr 27, 2026: $2.94Apr 28, 2026: $2.96Apr 29, 2026: $2.95Apr 30, 2026: $2.91May 1, 2026: $2.95May 4, 2026: $2.97May 5, 2026: $2.90May 6, 2026: $2.87May 7, 2026: $2.98May 8, 2026: $2.93May 11, 2026: $3.14May 12, 2026: $3.29May 13, 2026: $3.10May 14, 2026: $3.05May 15, 2026: $2.83May 18, 2026: $2.79May 19, 2026: $2.77May 20, 2026: $2.80May 21, 2026: $2.80May 22, 2026: $2.74May 26, 2026: $2.72May 27, 2026: $2.71May 28, 2026: $2.75May 29, 2026: $2.72Jun 1, 2026: $2.59Jun 2, 2026: $2.56Jun 3, 2026: $2.56Jun 4, 2026: $2.70Jun 5, 2026: $2.62Jun 8, 2026: $2.59Jun 9, 2026: $2.56Jun 10, 2026: $2.54Jun 11, 2026: $2.60Jun 12, 2026: $2.52Jun 15, 2026: $2.55Jun 16, 2026: $2.42Jun 17, 2026: $2.40Jun 18, 2026: $2.47Jun 22, 2026: $2.40Jun 23, 2026: $2.41Jun 24, 2026: $2.31Jun 25, 2026: $2.29Jun 26, 2026: $2.32Jun 29, 2026: $2.33Jun 30, 2026: $2.28Jul 1, 2026: $2.33Jul 2, 2026: $2.35Jul 6, 2026: $2.85Jul 7, 2026: $3.12Jul 8, 2026: $2.86Jul 9, 2026: $3.08Jul 10, 2026: $2.96Jul 13, 2026: $2.77Jul 14, 2026: $2.67Jul 15, 2026: $2.57Jul 16, 2026: $2.53Jul 17, 2026: $2.47Jul 20, 2026: $2.44Jul 21, 2026: $2.45Jul 22, 2026: $2.45Jul 23, 2026: $2.38Jul 24, 2026: $2.33Jul 27, 2026: $2.55Jul 28, 2026: $2.53Jul 29, 2026: $2.47Jul 30, 2026: $2.51Jul 31, 2026: $2.48Aug 3, 2026: $2.57Aug 4, 2026: $2.68Aug 5, 2026: $2.63Aug 6, 2026: $2.60Aug 7, 2026: $2.65Aug 10, 2026: $2.67Aug 11, 2026: $2.64Aug 12, 2026: $2.60Aug 13, 2026: $2.70Aug 14, 2026: $2.55Aug 17, 2026: $2.56Aug 18, 2026: $2.52Aug 19, 2026: $2.52Aug 20, 2026: $2.50Aug 21, 2026: $2.50Aug 24, 2026: $2.43Aug 25, 2026: $2.36Aug 26, 2026: $2.34Aug 27, 2026: $2.36Aug 28, 2026: $2.34Aug 31, 2026: $2.34Sep 1, 2026: $2.27Sep 2, 2026: $2.27Sep 3, 2026: $2.30Sep 4, 2026: $2.35Sep 8, 2026: $2.34Sep 9, 2026: $2.31Sep 10, 2026: $2.32Sep 11, 2026: $2.23Sep 14, 2026: $2.19Sep 15, 2026: $2.13Sep 16, 2026: $2.09Sep 17, 2026: $2.13Sep 18, 2026: $2.15Sep 21, 2026: $2.13Sep 22, 2026: $2.20Sep 23, 2026: $2.16Sep 24, 2026: $2.16Sep 25, 2026: $2.16Sep 28, 2026: $2.11Sep 29, 2026: $2.09Sep 30, 2026: $2.09Oct 1, 2026: $2.03Oct 2, 2026: $1.93Oct 5, 2026: $1.98Oct 6, 2026: $1.97Oct 7, 2026: $1.96Oct 8, 2026: $1.88Oct 9, 2026: $1.86Oct 12, 2026: $1.84Oct 13, 2026: $1.84Oct 14, 2026: $1.83Oct 15, 2026: $1.87Oct 16, 2026: $1.84Oct 19, 2026: $1.86Oct 20, 2026: $1.96Oct 21, 2026: $1.96Oct 22, 2026: $1.94Oct 23, 2026: $1.92Oct 26, 2026: $2.05Oct 27, 2026: $2.01Oct 28, 2026: $1.99Oct 29, 2026: $1.99Oct 30, 2026: $1.94Nov 2, 2026: $1.92Nov 3, 2026: $2.14Nov 4, 2026: $2.03Nov 5, 2026: $1.87Nov 6, 2026: $1.88Nov 9, 2026: $1.87Nov 10, 2026: $1.81Nov 11, 2026: $1.81Nov 12, 2026: $1.77Nov 13, 2026: $1.46
Nov 13, 2025Low $1.46 · High $4.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.