Latest 10-Q

What changed in Pedevco Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pedevco Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.71−$1.34 (−10.27%) Nov 13 close
Oct 13, 2026: $13.25Oct 14, 2026: $12.81Oct 15, 2026: $13.48Oct 16, 2026: $13.69Oct 19, 2026: $14.65Oct 20, 2026: $14.24Oct 21, 2026: $14.67Oct 22, 2026: $14.78Oct 23, 2026: $14.93Oct 26, 2026: $15.53Oct 27, 2026: $15.58Oct 28, 2026: $16.40Oct 29, 2026: $16.41Oct 30, 2026: $16.64Nov 2, 2026: $15.29Nov 3, 2026: $15.21Nov 4, 2026: $15.14Nov 5, 2026: $14.46Nov 6, 2026: $14.88Nov 9, 2026: $14.51Nov 10, 2026: $13.34Nov 11, 2026: $13.62Nov 12, 2026: $13.05Nov 13, 2026: $11.71
Oct 13, 2026Low $11.71 · High $16.64Nov 13, 2026
Aug 13, 2026: $12.05Aug 14, 2026: $12.50Aug 17, 2026: $12.53Aug 18, 2026: $12.12Aug 19, 2026: $13.23Aug 20, 2026: $13.03Aug 21, 2026: $13.81Aug 24, 2026: $13.56Aug 25, 2026: $13.11Aug 26, 2026: $13.09Aug 27, 2026: $13.39Aug 28, 2026: $13.28Aug 31, 2026: $13.61Sep 1, 2026: $13.77Sep 2, 2026: $14.33Sep 3, 2026: $14.40Sep 4, 2026: $14.34Sep 8, 2026: $14.65Sep 9, 2026: $14.65Sep 10, 2026: $14.48Sep 11, 2026: $14.84Sep 14, 2026: $15.65Sep 15, 2026: $16.36Sep 16, 2026: $15.49Sep 17, 2026: $14.53Sep 18, 2026: $12.96Sep 21, 2026: $13.38Sep 22, 2026: $13.43Sep 23, 2026: $13.26Sep 24, 2026: $13.67Sep 25, 2026: $13.11Sep 28, 2026: $13.10Sep 29, 2026: $12.98Sep 30, 2026: $13.02Oct 1, 2026: $13.12Oct 2, 2026: $12.81Oct 5, 2026: $12.93Oct 6, 2026: $13.24Oct 7, 2026: $12.86Oct 8, 2026: $12.88Oct 9, 2026: $13.47Oct 12, 2026: $13.24Oct 13, 2026: $13.25Oct 14, 2026: $12.81Oct 15, 2026: $13.48Oct 16, 2026: $13.69Oct 19, 2026: $14.65Oct 20, 2026: $14.24Oct 21, 2026: $14.67Oct 22, 2026: $14.78Oct 23, 2026: $14.93Oct 26, 2026: $15.53Oct 27, 2026: $15.58Oct 28, 2026: $16.40Oct 29, 2026: $16.41Oct 30, 2026: $16.64Nov 2, 2026: $15.29Nov 3, 2026: $15.21Nov 4, 2026: $15.14Nov 5, 2026: $14.46Nov 6, 2026: $14.88Nov 9, 2026: $14.51Nov 10, 2026: $13.34Nov 11, 2026: $13.62Nov 12, 2026: $13.05Nov 13, 2026: $11.71
Aug 13, 2026Low $11.71 · High $16.64Nov 13, 2026
Nov 13, 2025: $11.61Nov 14, 2025: $11.48Nov 17, 2025: $11.20Nov 18, 2025: $10.80Nov 19, 2025: $10.15Nov 20, 2025: $10.28Nov 21, 2025: $10.28Nov 24, 2025: $9.29Nov 25, 2025: $9.40Nov 26, 2025: $9.60Nov 28, 2025: $9.10Dec 1, 2025: $9.89Dec 2, 2025: $10.07Dec 3, 2025: $10.58Dec 4, 2025: $10.95Dec 5, 2025: $11.28Dec 8, 2025: $11.30Dec 9, 2025: $11.32Dec 10, 2025: $11.40Dec 11, 2025: $11.03Dec 12, 2025: $10.80Dec 15, 2025: $10.00Dec 16, 2025: $10.62Dec 17, 2025: $11.01Dec 18, 2025: $10.94Dec 19, 2025: $10.71Dec 22, 2025: $11.20Dec 23, 2025: $11.40Dec 24, 2025: $11.20Dec 26, 2025: $11.08Dec 29, 2025: $11.36Dec 30, 2025: $11.37Dec 31, 2025: $11.20Jan 2, 2026: $11.15Jan 5, 2026: $11.62Jan 6, 2026: $11.20Jan 7, 2026: $10.81Jan 8, 2026: $11.00Jan 9, 2026: $10.23Jan 12, 2026: $10.40Jan 13, 2026: $11.20Jan 14, 2026: $11.22Jan 15, 2026: $10.74Jan 16, 2026: $10.92Jan 20, 2026: $11.01Jan 21, 2026: $11.10Jan 22, 2026: $11.58Jan 23, 2026: $11.60Jan 26, 2026: $11.86Jan 27, 2026: $12.58Jan 28, 2026: $12.76Jan 29, 2026: $12.60Jan 30, 2026: $12.20Feb 2, 2026: $11.68Feb 3, 2026: $11.64Feb 4, 2026: $11.94Feb 5, 2026: $11.63Feb 6, 2026: $11.98Feb 9, 2026: $12.06Feb 10, 2026: $12.30Feb 11, 2026: $12.28Feb 12, 2026: $11.82Feb 13, 2026: $11.86Feb 17, 2026: $11.74Feb 18, 2026: $12.40Feb 19, 2026: $12.80Feb 20, 2026: $12.30Feb 23, 2026: $12.20Feb 24, 2026: $12.12Feb 25, 2026: $12.16Feb 26, 2026: $11.95Feb 27, 2026: $12.47Mar 2, 2026: $13.96Mar 3, 2026: $13.84Mar 4, 2026: $11.76Mar 5, 2026: $12.78Mar 6, 2026: $15.14Mar 9, 2026: $15.35Mar 10, 2026: $13.27Mar 11, 2026: $16.00Mar 12, 2026: $15.50Mar 13, 2026: $18.18Mar 16, 2026: $16.42Mar 17, 2026: $16.81Mar 18, 2026: $16.97Mar 19, 2026: $17.02Mar 20, 2026: $17.97Mar 23, 2026: $15.52Mar 24, 2026: $16.17Mar 25, 2026: $14.59Mar 26, 2026: $15.15Mar 27, 2026: $17.32Mar 30, 2026: $16.67Mar 31, 2026: $16.00Apr 1, 2026: $16.25Apr 2, 2026: $16.62Apr 6, 2026: $16.30Apr 7, 2026: $17.52Apr 8, 2026: $16.00Apr 9, 2026: $16.02Apr 10, 2026: $16.39Apr 13, 2026: $15.87Apr 14, 2026: $15.90Apr 15, 2026: $15.10Apr 16, 2026: $15.87Apr 17, 2026: $14.53Apr 20, 2026: $14.95Apr 21, 2026: $15.65Apr 22, 2026: $15.95Apr 23, 2026: $16.11Apr 24, 2026: $16.05Apr 27, 2026: $16.71Apr 28, 2026: $16.60Apr 29, 2026: $16.52Apr 30, 2026: $15.98May 1, 2026: $15.60May 4, 2026: $16.01May 5, 2026: $16.98May 6, 2026: $14.76May 7, 2026: $14.07May 8, 2026: $13.98May 11, 2026: $14.03May 12, 2026: $14.81May 13, 2026: $13.93May 14, 2026: $14.86May 15, 2026: $15.50May 18, 2026: $15.25May 19, 2026: $15.39May 20, 2026: $15.12May 21, 2026: $14.15May 22, 2026: $14.76May 26, 2026: $14.06May 27, 2026: $13.32May 28, 2026: $13.36May 29, 2026: $12.85Jun 1, 2026: $13.00Jun 2, 2026: $12.92Jun 3, 2026: $13.15Jun 4, 2026: $13.77Jun 5, 2026: $13.36Jun 8, 2026: $13.42Jun 9, 2026: $13.20Jun 10, 2026: $13.67Jun 11, 2026: $13.04Jun 12, 2026: $13.00Jun 15, 2026: $12.05Jun 16, 2026: $12.41Jun 17, 2026: $12.58Jun 18, 2026: $11.71Jun 22, 2026: $12.04Jun 23, 2026: $12.02Jun 24, 2026: $11.93Jun 25, 2026: $11.90Jun 26, 2026: $15.41Jun 29, 2026: $14.99Jun 30, 2026: $13.46Jul 1, 2026: $12.86Jul 2, 2026: $12.49Jul 6, 2026: $12.52Jul 7, 2026: $11.64Jul 8, 2026: $12.35Jul 9, 2026: $12.21Jul 10, 2026: $11.40Jul 13, 2026: $12.82Jul 14, 2026: $12.49Jul 15, 2026: $12.21Jul 16, 2026: $12.00Jul 17, 2026: $12.13Jul 20, 2026: $11.81Jul 21, 2026: $12.10Jul 22, 2026: $12.09Jul 23, 2026: $12.31Jul 24, 2026: $11.95Jul 27, 2026: $11.50Jul 28, 2026: $11.15Jul 29, 2026: $10.82Jul 30, 2026: $10.36Jul 31, 2026: $10.81Aug 3, 2026: $10.44Aug 4, 2026: $10.36Aug 5, 2026: $10.01Aug 6, 2026: $10.72Aug 7, 2026: $10.61Aug 10, 2026: $11.16Aug 11, 2026: $11.39Aug 12, 2026: $11.25Aug 13, 2026: $12.05Aug 14, 2026: $12.50Aug 17, 2026: $12.53Aug 18, 2026: $12.12Aug 19, 2026: $13.23Aug 20, 2026: $13.03Aug 21, 2026: $13.81Aug 24, 2026: $13.56Aug 25, 2026: $13.11Aug 26, 2026: $13.09Aug 27, 2026: $13.39Aug 28, 2026: $13.28Aug 31, 2026: $13.61Sep 1, 2026: $13.77Sep 2, 2026: $14.33Sep 3, 2026: $14.40Sep 4, 2026: $14.34Sep 8, 2026: $14.65Sep 9, 2026: $14.65Sep 10, 2026: $14.48Sep 11, 2026: $14.84Sep 14, 2026: $15.65Sep 15, 2026: $16.36Sep 16, 2026: $15.49Sep 17, 2026: $14.53Sep 18, 2026: $12.96Sep 21, 2026: $13.38Sep 22, 2026: $13.43Sep 23, 2026: $13.26Sep 24, 2026: $13.67Sep 25, 2026: $13.11Sep 28, 2026: $13.10Sep 29, 2026: $12.98Sep 30, 2026: $13.02Oct 1, 2026: $13.12Oct 2, 2026: $12.81Oct 5, 2026: $12.93Oct 6, 2026: $13.24Oct 7, 2026: $12.86Oct 8, 2026: $12.88Oct 9, 2026: $13.47Oct 12, 2026: $13.24Oct 13, 2026: $13.25Oct 14, 2026: $12.81Oct 15, 2026: $13.48Oct 16, 2026: $13.69Oct 19, 2026: $14.65Oct 20, 2026: $14.24Oct 21, 2026: $14.67Oct 22, 2026: $14.78Oct 23, 2026: $14.93Oct 26, 2026: $15.53Oct 27, 2026: $15.58Oct 28, 2026: $16.40Oct 29, 2026: $16.41Oct 30, 2026: $16.64Nov 2, 2026: $15.29Nov 3, 2026: $15.21Nov 4, 2026: $15.14Nov 5, 2026: $14.46Nov 6, 2026: $14.88Nov 9, 2026: $14.51Nov 10, 2026: $13.34Nov 11, 2026: $13.62Nov 12, 2026: $13.05Nov 13, 2026: $11.71
Nov 13, 2025Low $9.10 · High $18.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Mar 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.