Latest 10-Q

What changed in Peoples Bancorp of North Carolina, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Peoples Bancorp of North Carolina, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.41+$0.06 (+0.14%) Nov 13 close
Oct 13, 2026: $44.62Oct 14, 2026: $44.31Oct 15, 2026: $44.16Oct 16, 2026: $44.32Oct 19, 2026: $43.89Oct 20, 2026: $43.53Oct 21, 2026: $43.50Oct 22, 2026: $43.90Oct 23, 2026: $43.48Oct 26, 2026: $43.57Oct 27, 2026: $43.73Oct 28, 2026: $43.95Oct 29, 2026: $44.60Oct 30, 2026: $44.04Nov 2, 2026: $44.50Nov 3, 2026: $43.47Nov 4, 2026: $44.51Nov 5, 2026: $43.22Nov 6, 2026: $41.25Nov 9, 2026: $42.82Nov 10, 2026: $42.69Nov 11, 2026: $43.13Nov 12, 2026: $43.35Nov 13, 2026: $43.41
Oct 13, 2026Low $41.25 · High $44.62Nov 13, 2026
Aug 13, 2026: $44.56Aug 14, 2026: $44.84Aug 17, 2026: $44.60Aug 18, 2026: $45.25Aug 19, 2026: $43.51Aug 20, 2026: $43.96Aug 21, 2026: $44.33Aug 24, 2026: $44.12Aug 25, 2026: $43.84Aug 26, 2026: $43.65Aug 27, 2026: $43.34Aug 28, 2026: $43.80Aug 31, 2026: $43.70Sep 1, 2026: $43.20Sep 2, 2026: $43.88Sep 3, 2026: $43.31Sep 4, 2026: $44.14Sep 8, 2026: $43.26Sep 9, 2026: $43.43Sep 10, 2026: $43.86Sep 11, 2026: $44.34Sep 14, 2026: $44.21Sep 15, 2026: $45.04Sep 16, 2026: $44.16Sep 17, 2026: $43.96Sep 18, 2026: $44.01Sep 21, 2026: $43.57Sep 22, 2026: $43.85Sep 23, 2026: $42.66Sep 24, 2026: $43.51Sep 25, 2026: $43.24Sep 28, 2026: $43.15Sep 29, 2026: $43.55Sep 30, 2026: $42.86Oct 1, 2026: $43.15Oct 2, 2026: $44.27Oct 5, 2026: $43.58Oct 6, 2026: $44.03Oct 7, 2026: $43.78Oct 8, 2026: $44.25Oct 9, 2026: $43.78Oct 12, 2026: $44.61Oct 13, 2026: $44.62Oct 14, 2026: $44.31Oct 15, 2026: $44.16Oct 16, 2026: $44.32Oct 19, 2026: $43.89Oct 20, 2026: $43.53Oct 21, 2026: $43.50Oct 22, 2026: $43.90Oct 23, 2026: $43.48Oct 26, 2026: $43.57Oct 27, 2026: $43.73Oct 28, 2026: $43.95Oct 29, 2026: $44.60Oct 30, 2026: $44.04Nov 2, 2026: $44.50Nov 3, 2026: $43.47Nov 4, 2026: $44.51Nov 5, 2026: $43.22Nov 6, 2026: $41.25Nov 9, 2026: $42.82Nov 10, 2026: $42.69Nov 11, 2026: $43.13Nov 12, 2026: $43.35Nov 13, 2026: $43.41
Aug 13, 2026Low $41.25 · High $45.25Nov 13, 2026
Nov 13, 2025: $30.88Nov 14, 2025: $30.54Nov 17, 2025: $29.71Nov 18, 2025: $29.31Nov 19, 2025: $29.90Nov 20, 2025: $30.69Nov 21, 2025: $31.95Nov 24, 2025: $31.63Nov 25, 2025: $32.24Nov 26, 2025: $32.62Nov 28, 2025: $32.75Dec 1, 2025: $32.54Dec 2, 2025: $32.18Dec 3, 2025: $33.13Dec 4, 2025: $34.00Dec 5, 2025: $33.66Dec 8, 2025: $33.71Dec 9, 2025: $34.16Dec 10, 2025: $35.41Dec 11, 2025: $36.05Dec 12, 2025: $36.75Dec 15, 2025: $37.72Dec 16, 2025: $37.77Dec 17, 2025: $37.83Dec 18, 2025: $37.86Dec 19, 2025: $37.86Dec 22, 2025: $37.46Dec 23, 2025: $37.16Dec 24, 2025: $37.26Dec 26, 2025: $37.03Dec 29, 2025: $36.71Dec 30, 2025: $36.20Dec 31, 2025: $36.20Jan 2, 2026: $35.71Jan 5, 2026: $35.90Jan 6, 2026: $35.64Jan 7, 2026: $35.43Jan 8, 2026: $35.94Jan 9, 2026: $36.00Jan 12, 2026: $36.22Jan 13, 2026: $36.84Jan 14, 2026: $37.00Jan 15, 2026: $37.01Jan 16, 2026: $36.60Jan 20, 2026: $36.05Jan 21, 2026: $36.90Jan 22, 2026: $36.89Jan 23, 2026: $36.30Jan 26, 2026: $35.89Jan 27, 2026: $36.08Jan 28, 2026: $35.46Jan 29, 2026: $36.10Jan 30, 2026: $36.63Feb 2, 2026: $36.98Feb 3, 2026: $36.98Feb 4, 2026: $37.15Feb 5, 2026: $37.51Feb 6, 2026: $38.61Feb 9, 2026: $38.61Feb 10, 2026: $38.86Feb 11, 2026: $38.70Feb 12, 2026: $38.50Feb 13, 2026: $39.22Feb 17, 2026: $39.98Feb 18, 2026: $39.58Feb 19, 2026: $39.30Feb 20, 2026: $39.51Feb 23, 2026: $38.16Feb 24, 2026: $38.39Feb 25, 2026: $39.31Feb 26, 2026: $39.45Feb 27, 2026: $38.21Mar 2, 2026: $38.49Mar 3, 2026: $38.36Mar 4, 2026: $38.41Mar 5, 2026: $37.72Mar 6, 2026: $37.46Mar 9, 2026: $37.61Mar 10, 2026: $37.97Mar 11, 2026: $37.33Mar 12, 2026: $37.40Mar 13, 2026: $37.45Mar 16, 2026: $37.92Mar 17, 2026: $37.91Mar 18, 2026: $37.24Mar 19, 2026: $37.96Mar 20, 2026: $37.17Mar 23, 2026: $38.08Mar 24, 2026: $38.51Mar 25, 2026: $38.60Mar 26, 2026: $38.59Mar 27, 2026: $38.49Mar 30, 2026: $38.78Mar 31, 2026: $39.16Apr 1, 2026: $39.51Apr 2, 2026: $39.66Apr 6, 2026: $40.30Apr 7, 2026: $40.46Apr 8, 2026: $41.41Apr 9, 2026: $41.96Apr 10, 2026: $41.77Apr 13, 2026: $41.80Apr 14, 2026: $41.93Apr 15, 2026: $41.60Apr 16, 2026: $41.09Apr 17, 2026: $42.16Apr 20, 2026: $41.92Apr 21, 2026: $40.65Apr 22, 2026: $39.55Apr 23, 2026: $39.53Apr 24, 2026: $39.31Apr 27, 2026: $39.33Apr 28, 2026: $39.74Apr 29, 2026: $39.07Apr 30, 2026: $39.42May 1, 2026: $40.18May 4, 2026: $39.62May 5, 2026: $39.87May 6, 2026: $40.41May 7, 2026: $41.18May 8, 2026: $41.31May 11, 2026: $39.92May 12, 2026: $40.09May 13, 2026: $39.90May 14, 2026: $40.27May 15, 2026: $39.91May 18, 2026: $40.26May 19, 2026: $40.41May 20, 2026: $41.26May 21, 2026: $42.56May 22, 2026: $42.05May 26, 2026: $42.20May 27, 2026: $42.25May 28, 2026: $42.36May 29, 2026: $42.10Jun 1, 2026: $41.51Jun 2, 2026: $42.16Jun 3, 2026: $41.13Jun 4, 2026: $42.06Jun 5, 2026: $43.08Jun 8, 2026: $43.39Jun 9, 2026: $44.16Jun 10, 2026: $44.13Jun 11, 2026: $44.06Jun 12, 2026: $44.37Jun 15, 2026: $42.55Jun 16, 2026: $42.60Jun 17, 2026: $42.18Jun 18, 2026: $42.45Jun 22, 2026: $42.90Jun 23, 2026: $44.01Jun 24, 2026: $43.92Jun 25, 2026: $43.59Jun 26, 2026: $43.01Jun 29, 2026: $43.36Jun 30, 2026: $43.09Jul 1, 2026: $43.82Jul 2, 2026: $43.35Jul 6, 2026: $43.24Jul 7, 2026: $42.06Jul 8, 2026: $42.18Jul 9, 2026: $41.99Jul 10, 2026: $41.60Jul 13, 2026: $42.49Jul 14, 2026: $41.97Jul 15, 2026: $42.06Jul 16, 2026: $43.47Jul 17, 2026: $42.54Jul 20, 2026: $42.74Jul 21, 2026: $42.67Jul 22, 2026: $42.82Jul 23, 2026: $42.47Jul 24, 2026: $43.02Jul 27, 2026: $42.95Jul 28, 2026: $43.43Jul 29, 2026: $43.34Jul 30, 2026: $43.00Jul 31, 2026: $43.00Aug 3, 2026: $43.40Aug 4, 2026: $43.50Aug 5, 2026: $43.45Aug 6, 2026: $43.04Aug 7, 2026: $43.05Aug 10, 2026: $42.88Aug 11, 2026: $44.16Aug 12, 2026: $44.84Aug 13, 2026: $44.56Aug 14, 2026: $44.84Aug 17, 2026: $44.60Aug 18, 2026: $45.25Aug 19, 2026: $43.51Aug 20, 2026: $43.96Aug 21, 2026: $44.33Aug 24, 2026: $44.12Aug 25, 2026: $43.84Aug 26, 2026: $43.65Aug 27, 2026: $43.34Aug 28, 2026: $43.80Aug 31, 2026: $43.70Sep 1, 2026: $43.20Sep 2, 2026: $43.88Sep 3, 2026: $43.31Sep 4, 2026: $44.14Sep 8, 2026: $43.26Sep 9, 2026: $43.43Sep 10, 2026: $43.86Sep 11, 2026: $44.34Sep 14, 2026: $44.21Sep 15, 2026: $45.04Sep 16, 2026: $44.16Sep 17, 2026: $43.96Sep 18, 2026: $44.01Sep 21, 2026: $43.57Sep 22, 2026: $43.85Sep 23, 2026: $42.66Sep 24, 2026: $43.51Sep 25, 2026: $43.24Sep 28, 2026: $43.15Sep 29, 2026: $43.55Sep 30, 2026: $42.86Oct 1, 2026: $43.15Oct 2, 2026: $44.27Oct 5, 2026: $43.58Oct 6, 2026: $44.03Oct 7, 2026: $43.78Oct 8, 2026: $44.25Oct 9, 2026: $43.78Oct 12, 2026: $44.61Oct 13, 2026: $44.62Oct 14, 2026: $44.31Oct 15, 2026: $44.16Oct 16, 2026: $44.32Oct 19, 2026: $43.89Oct 20, 2026: $43.53Oct 21, 2026: $43.50Oct 22, 2026: $43.90Oct 23, 2026: $43.48Oct 26, 2026: $43.57Oct 27, 2026: $43.73Oct 28, 2026: $43.95Oct 29, 2026: $44.60Oct 30, 2026: $44.04Nov 2, 2026: $44.50Nov 3, 2026: $43.47Nov 4, 2026: $44.51Nov 5, 2026: $43.22Nov 6, 2026: $41.25Nov 9, 2026: $42.82Nov 10, 2026: $42.69Nov 11, 2026: $43.13Nov 12, 2026: $43.35Nov 13, 2026: $43.41
Nov 13, 2025Low $29.31 · High $45.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.