Latest 10-Q

What changed in PDS Biotechnology Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PDS Biotechnology Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8726−$0.11 (−10.96%) Nov 13 close
Oct 13, 2026: $1.60Oct 14, 2026: $1.41Oct 15, 2026: $1.30Oct 16, 2026: $1.13Oct 19, 2026: $0.9165Oct 20, 2026: $0.9605Oct 21, 2026: $1.24Oct 22, 2026: $1.16Oct 23, 2026: $1.11Oct 26, 2026: $1.07Oct 27, 2026: $1.30Oct 28, 2026: $1.52Oct 29, 2026: $1.55Oct 30, 2026: $1.44Nov 2, 2026: $1.37Nov 3, 2026: $1.41Nov 4, 2026: $1.30Nov 5, 2026: $1.17Nov 6, 2026: $1.23Nov 9, 2026: $1.08Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.98Nov 13, 2026: $0.8726
Oct 13, 2026Low $0.8726 · High $1.60Nov 13, 2026
Aug 13, 2026: $0.2332Aug 14, 2026: $0.2306Aug 17, 2026: $0.2205Aug 18, 2026: $0.208Aug 19, 2026: $0.2007Aug 20, 2026: $0.2089Aug 21, 2026: $0.2185Aug 24, 2026: $0.2168Aug 25, 2026: $0.2215Aug 26, 2026: $0.2232Aug 27, 2026: $0.2179Aug 28, 2026: $0.2109Aug 31, 2026: $0.214Sep 1, 2026: $0.204Sep 2, 2026: $0.212Sep 3, 2026: $0.22Sep 4, 2026: $0.22Sep 8, 2026: $0.30Sep 9, 2026: $0.293Sep 10, 2026: $0.3153Sep 11, 2026: $0.2949Sep 14, 2026: $0.3991Sep 15, 2026: $0.5853Sep 16, 2026: $0.9906Sep 17, 2026: $0.8422Sep 18, 2026: $0.8055Sep 21, 2026: $0.8419Sep 22, 2026: $0.91Sep 23, 2026: $0.8239Sep 24, 2026: $0.8001Sep 25, 2026: $0.7971Sep 28, 2026: $0.7659Sep 29, 2026: $0.7429Sep 30, 2026: $0.7507Oct 1, 2026: $0.7061Oct 2, 2026: $0.7485Oct 5, 2026: $1.20Oct 6, 2026: $1.05Oct 7, 2026: $1.07Oct 8, 2026: $1.02Oct 9, 2026: $1.38Oct 12, 2026: $1.52Oct 13, 2026: $1.60Oct 14, 2026: $1.41Oct 15, 2026: $1.30Oct 16, 2026: $1.13Oct 19, 2026: $0.9165Oct 20, 2026: $0.9605Oct 21, 2026: $1.24Oct 22, 2026: $1.16Oct 23, 2026: $1.11Oct 26, 2026: $1.07Oct 27, 2026: $1.30Oct 28, 2026: $1.52Oct 29, 2026: $1.55Oct 30, 2026: $1.44Nov 2, 2026: $1.37Nov 3, 2026: $1.41Nov 4, 2026: $1.30Nov 5, 2026: $1.17Nov 6, 2026: $1.23Nov 9, 2026: $1.08Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.98Nov 13, 2026: $0.8726
Aug 13, 2026Low $0.2007 · High $1.60Nov 13, 2026
Nov 13, 2025: $0.845Nov 14, 2025: $0.8405Nov 17, 2025: $0.7771Nov 18, 2025: $0.7889Nov 19, 2025: $0.75Nov 20, 2025: $0.7561Nov 21, 2025: $0.7554Nov 24, 2025: $0.7571Nov 25, 2025: $0.7456Nov 26, 2025: $0.8133Nov 28, 2025: $0.771Dec 1, 2025: $0.7177Dec 2, 2025: $0.7676Dec 3, 2025: $0.8511Dec 4, 2025: $0.8941Dec 5, 2025: $0.87Dec 8, 2025: $0.8983Dec 9, 2025: $1.06Dec 10, 2025: $1.02Dec 11, 2025: $1.01Dec 12, 2025: $0.9741Dec 15, 2025: $0.9186Dec 16, 2025: $0.901Dec 17, 2025: $0.8659Dec 18, 2025: $0.8763Dec 19, 2025: $0.8901Dec 22, 2025: $0.8991Dec 23, 2025: $0.87Dec 24, 2025: $0.8933Dec 26, 2025: $0.9042Dec 29, 2025: $0.8124Dec 30, 2025: $0.8031Dec 31, 2025: $0.7698Jan 2, 2026: $0.8332Jan 5, 2026: $0.8533Jan 6, 2026: $0.9076Jan 7, 2026: $0.953Jan 8, 2026: $0.9933Jan 9, 2026: $1.07Jan 12, 2026: $0.9801Jan 13, 2026: $0.9602Jan 14, 2026: $0.985Jan 15, 2026: $0.9447Jan 16, 2026: $0.9513Jan 20, 2026: $0.946Jan 21, 2026: $0.9315Jan 22, 2026: $0.969Jan 23, 2026: $0.9499Jan 26, 2026: $0.9022Jan 27, 2026: $0.8992Jan 28, 2026: $0.9085Jan 29, 2026: $0.8721Jan 30, 2026: $0.8328Feb 2, 2026: $0.8262Feb 3, 2026: $0.765Feb 4, 2026: $0.7301Feb 5, 2026: $0.6902Feb 6, 2026: $0.715Feb 9, 2026: $0.6987Feb 10, 2026: $0.7134Feb 11, 2026: $0.7111Feb 12, 2026: $0.68Feb 13, 2026: $0.7008Feb 17, 2026: $0.678Feb 18, 2026: $0.6708Feb 19, 2026: $0.6578Feb 20, 2026: $0.648Feb 23, 2026: $0.6401Feb 24, 2026: $0.6592Feb 25, 2026: $0.709Feb 26, 2026: $0.6993Feb 27, 2026: $0.675Mar 2, 2026: $0.692Mar 3, 2026: $0.6671Mar 4, 2026: $0.70Mar 5, 2026: $0.6604Mar 6, 2026: $0.6729Mar 9, 2026: $0.6851Mar 10, 2026: $0.6868Mar 11, 2026: $0.6847Mar 12, 2026: $0.654Mar 13, 2026: $0.631Mar 16, 2026: $0.6327Mar 17, 2026: $0.69Mar 18, 2026: $0.6496Mar 19, 2026: $0.6251Mar 20, 2026: $0.571Mar 23, 2026: $0.5705Mar 24, 2026: $0.5501Mar 25, 2026: $0.6347Mar 26, 2026: $0.6401Mar 27, 2026: $0.5414Mar 30, 2026: $0.5365Mar 31, 2026: $0.605Apr 1, 2026: $0.6063Apr 2, 2026: $0.635Apr 6, 2026: $0.7804Apr 7, 2026: $0.918Apr 8, 2026: $0.99Apr 9, 2026: $1.07Apr 10, 2026: $1.08Apr 13, 2026: $1.09Apr 14, 2026: $1.06Apr 15, 2026: $1.36Apr 16, 2026: $1.28Apr 17, 2026: $1.31Apr 20, 2026: $1.29Apr 21, 2026: $1.34Apr 22, 2026: $1.29Apr 23, 2026: $0.9281Apr 24, 2026: $0.9005Apr 27, 2026: $0.93Apr 28, 2026: $1.08Apr 29, 2026: $0.9603Apr 30, 2026: $0.973May 1, 2026: $0.9807May 4, 2026: $1.00May 5, 2026: $1.06May 6, 2026: $1.06May 7, 2026: $1.14May 8, 2026: $1.25May 11, 2026: $1.30May 12, 2026: $1.10May 13, 2026: $1.33May 14, 2026: $1.43May 15, 2026: $1.34May 18, 2026: $1.18May 19, 2026: $1.00May 20, 2026: $1.03May 21, 2026: $1.16May 22, 2026: $1.20May 26, 2026: $1.10May 27, 2026: $1.11May 28, 2026: $1.07May 29, 2026: $1.08Jun 1, 2026: $1.14Jun 2, 2026: $1.16Jun 3, 2026: $1.08Jun 4, 2026: $1.22Jun 5, 2026: $1.02Jun 8, 2026: $1.00Jun 9, 2026: $1.03Jun 10, 2026: $1.06Jun 11, 2026: $1.12Jun 12, 2026: $1.05Jun 15, 2026: $1.02Jun 16, 2026: $0.96Jun 17, 2026: $0.909Jun 18, 2026: $0.955Jun 22, 2026: $0.9412Jun 23, 2026: $0.912Jun 24, 2026: $0.8738Jun 25, 2026: $0.894Jun 26, 2026: $0.8885Jun 29, 2026: $0.8991Jun 30, 2026: $0.8811Jul 1, 2026: $0.874Jul 2, 2026: $0.8531Jul 6, 2026: $0.8461Jul 7, 2026: $0.8351Jul 8, 2026: $0.8249Jul 9, 2026: $0.7872Jul 10, 2026: $0.7739Jul 13, 2026: $0.7452Jul 14, 2026: $0.752Jul 15, 2026: $0.746Jul 16, 2026: $0.7112Jul 17, 2026: $0.7349Jul 20, 2026: $0.7173Jul 21, 2026: $0.76Jul 22, 2026: $0.7155Jul 23, 2026: $0.7005Jul 24, 2026: $0.6814Jul 27, 2026: $0.6927Jul 28, 2026: $0.6906Jul 29, 2026: $0.6696Jul 30, 2026: $0.699Jul 31, 2026: $0.6861Aug 3, 2026: $0.7144Aug 4, 2026: $0.72Aug 5, 2026: $0.7267Aug 6, 2026: $0.7471Aug 7, 2026: $0.7753Aug 10, 2026: $0.7311Aug 11, 2026: $0.2568Aug 12, 2026: $0.242Aug 13, 2026: $0.2332Aug 14, 2026: $0.2306Aug 17, 2026: $0.2205Aug 18, 2026: $0.208Aug 19, 2026: $0.2007Aug 20, 2026: $0.2089Aug 21, 2026: $0.2185Aug 24, 2026: $0.2168Aug 25, 2026: $0.2215Aug 26, 2026: $0.2232Aug 27, 2026: $0.2179Aug 28, 2026: $0.2109Aug 31, 2026: $0.214Sep 1, 2026: $0.204Sep 2, 2026: $0.212Sep 3, 2026: $0.22Sep 4, 2026: $0.22Sep 8, 2026: $0.30Sep 9, 2026: $0.293Sep 10, 2026: $0.3153Sep 11, 2026: $0.2949Sep 14, 2026: $0.3991Sep 15, 2026: $0.5853Sep 16, 2026: $0.9906Sep 17, 2026: $0.8422Sep 18, 2026: $0.8055Sep 21, 2026: $0.8419Sep 22, 2026: $0.91Sep 23, 2026: $0.8239Sep 24, 2026: $0.8001Sep 25, 2026: $0.7971Sep 28, 2026: $0.7659Sep 29, 2026: $0.7429Sep 30, 2026: $0.7507Oct 1, 2026: $0.7061Oct 2, 2026: $0.7485Oct 5, 2026: $1.20Oct 6, 2026: $1.05Oct 7, 2026: $1.07Oct 8, 2026: $1.02Oct 9, 2026: $1.38Oct 12, 2026: $1.52Oct 13, 2026: $1.60Oct 14, 2026: $1.41Oct 15, 2026: $1.30Oct 16, 2026: $1.13Oct 19, 2026: $0.9165Oct 20, 2026: $0.9605Oct 21, 2026: $1.24Oct 22, 2026: $1.16Oct 23, 2026: $1.11Oct 26, 2026: $1.07Oct 27, 2026: $1.30Oct 28, 2026: $1.52Oct 29, 2026: $1.55Oct 30, 2026: $1.44Nov 2, 2026: $1.37Nov 3, 2026: $1.41Nov 4, 2026: $1.30Nov 5, 2026: $1.17Nov 6, 2026: $1.23Nov 9, 2026: $1.08Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.98Nov 13, 2026: $0.8726
Nov 13, 2025Low $0.2007 · High $1.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.