Latest 10-Q

What changed in Precision Drilling Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Precision Drilling Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$95.83+$0.34 (+0.36%) Nov 13 close
Oct 13, 2026: $85.44Oct 14, 2026: $85.03Oct 15, 2026: $83.54Oct 16, 2026: $85.61Oct 19, 2026: $87.17Oct 20, 2026: $91.32Oct 21, 2026: $91.81Oct 22, 2026: $90.43Oct 23, 2026: $94.29Oct 26, 2026: $98.80Oct 27, 2026: $99.96Oct 28, 2026: $105.47Oct 29, 2026: $107.68Oct 30, 2026: $105.80Nov 2, 2026: $97.69Nov 3, 2026: $96.47Nov 4, 2026: $91.53Nov 5, 2026: $90.27Nov 6, 2026: $91.79Nov 9, 2026: $92.34Nov 10, 2026: $91.97Nov 11, 2026: $94.95Nov 12, 2026: $95.49Nov 13, 2026: $95.83
Oct 13, 2026Low $83.54 · High $107.68Nov 13, 2026
Aug 13, 2026: $82.86Aug 14, 2026: $84.63Aug 17, 2026: $88.61Aug 18, 2026: $88.32Aug 19, 2026: $87.99Aug 20, 2026: $89.12Aug 21, 2026: $91.69Aug 24, 2026: $87.68Aug 25, 2026: $87.16Aug 26, 2026: $86.59Aug 27, 2026: $90.32Aug 28, 2026: $90.15Aug 31, 2026: $91.71Sep 1, 2026: $92.32Sep 2, 2026: $93.96Sep 3, 2026: $92.32Sep 4, 2026: $89.92Sep 8, 2026: $90.56Sep 9, 2026: $89.94Sep 10, 2026: $89.26Sep 11, 2026: $89.77Sep 14, 2026: $86.50Sep 15, 2026: $89.47Sep 16, 2026: $86.03Sep 17, 2026: $87.06Sep 18, 2026: $87.65Sep 21, 2026: $84.02Sep 22, 2026: $83.33Sep 23, 2026: $82.67Sep 24, 2026: $83.27Sep 25, 2026: $81.87Sep 28, 2026: $80.41Sep 29, 2026: $79.24Sep 30, 2026: $80.58Oct 1, 2026: $83.80Oct 2, 2026: $84.91Oct 5, 2026: $88.22Oct 6, 2026: $84.72Oct 7, 2026: $83.56Oct 8, 2026: $84.29Oct 9, 2026: $84.14Oct 12, 2026: $84.29Oct 13, 2026: $85.44Oct 14, 2026: $85.03Oct 15, 2026: $83.54Oct 16, 2026: $85.61Oct 19, 2026: $87.17Oct 20, 2026: $91.32Oct 21, 2026: $91.81Oct 22, 2026: $90.43Oct 23, 2026: $94.29Oct 26, 2026: $98.80Oct 27, 2026: $99.96Oct 28, 2026: $105.47Oct 29, 2026: $107.68Oct 30, 2026: $105.80Nov 2, 2026: $97.69Nov 3, 2026: $96.47Nov 4, 2026: $91.53Nov 5, 2026: $90.27Nov 6, 2026: $91.79Nov 9, 2026: $92.34Nov 10, 2026: $91.97Nov 11, 2026: $94.95Nov 12, 2026: $95.49Nov 13, 2026: $95.83
Aug 13, 2026Low $79.24 · High $107.68Nov 13, 2026
Nov 13, 2025: $56.91Nov 14, 2025: $58.55Nov 17, 2025: $57.64Nov 18, 2025: $58.53Nov 19, 2025: $58.14Nov 20, 2025: $56.95Nov 21, 2025: $57.00Nov 24, 2025: $57.97Nov 25, 2025: $59.38Nov 26, 2025: $60.14Nov 28, 2025: $61.90Dec 1, 2025: $62.95Dec 2, 2025: $63.60Dec 3, 2025: $66.69Dec 4, 2025: $67.17Dec 5, 2025: $68.26Dec 8, 2025: $68.04Dec 9, 2025: $69.69Dec 10, 2025: $70.92Dec 11, 2025: $70.32Dec 12, 2025: $68.63Dec 15, 2025: $68.31Dec 16, 2025: $67.15Dec 17, 2025: $68.01Dec 18, 2025: $69.10Dec 19, 2025: $69.76Dec 22, 2025: $68.30Dec 23, 2025: $69.24Dec 24, 2025: $69.73Dec 26, 2025: $69.30Dec 29, 2025: $70.62Dec 30, 2025: $72.06Dec 31, 2025: $71.88Jan 2, 2026: $73.68Jan 5, 2026: $71.71Jan 6, 2026: $71.64Jan 7, 2026: $70.45Jan 8, 2026: $72.31Jan 9, 2026: $71.27Jan 12, 2026: $71.35Jan 13, 2026: $73.68Jan 14, 2026: $75.00Jan 15, 2026: $74.37Jan 16, 2026: $74.01Jan 20, 2026: $73.85Jan 21, 2026: $76.65Jan 22, 2026: $75.79Jan 23, 2026: $76.46Jan 26, 2026: $78.04Jan 27, 2026: $78.92Jan 28, 2026: $78.86Jan 29, 2026: $81.50Jan 30, 2026: $79.74Feb 2, 2026: $79.45Feb 3, 2026: $81.85Feb 4, 2026: $83.83Feb 5, 2026: $83.03Feb 6, 2026: $87.17Feb 9, 2026: $88.19Feb 10, 2026: $87.22Feb 11, 2026: $89.94Feb 12, 2026: $82.95Feb 13, 2026: $87.35Feb 17, 2026: $87.12Feb 18, 2026: $89.08Feb 19, 2026: $89.49Feb 20, 2026: $88.28Feb 23, 2026: $87.44Feb 24, 2026: $87.68Feb 25, 2026: $86.62Feb 26, 2026: $86.08Feb 27, 2026: $86.94Mar 2, 2026: $89.21Mar 3, 2026: $87.36Mar 4, 2026: $88.00Mar 5, 2026: $87.97Mar 6, 2026: $89.70Mar 9, 2026: $91.34Mar 10, 2026: $91.51Mar 11, 2026: $93.41Mar 12, 2026: $92.37Mar 13, 2026: $92.42Mar 16, 2026: $92.91Mar 17, 2026: $94.61Mar 18, 2026: $96.12Mar 19, 2026: $98.20Mar 20, 2026: $98.64Mar 23, 2026: $100.23Mar 24, 2026: $101.89Mar 25, 2026: $101.96Mar 26, 2026: $101.69Mar 27, 2026: $100.81Mar 30, 2026: $98.30Mar 31, 2026: $98.40Apr 1, 2026: $93.25Apr 2, 2026: $94.49Apr 6, 2026: $94.93Apr 7, 2026: $95.60Apr 8, 2026: $93.24Apr 9, 2026: $92.61Apr 10, 2026: $92.22Apr 13, 2026: $92.97Apr 14, 2026: $89.96Apr 15, 2026: $89.33Apr 16, 2026: $88.73Apr 17, 2026: $83.59Apr 20, 2026: $83.29Apr 21, 2026: $86.21Apr 22, 2026: $88.69Apr 23, 2026: $92.05Apr 24, 2026: $95.14Apr 27, 2026: $96.65Apr 28, 2026: $98.80Apr 29, 2026: $101.73Apr 30, 2026: $93.33May 1, 2026: $94.64May 4, 2026: $95.48May 5, 2026: $95.23May 6, 2026: $91.56May 7, 2026: $89.93May 8, 2026: $87.79May 11, 2026: $92.06May 12, 2026: $93.18May 13, 2026: $92.94May 14, 2026: $94.02May 15, 2026: $95.00May 18, 2026: $97.00May 19, 2026: $100.17May 20, 2026: $98.05May 21, 2026: $96.30May 22, 2026: $96.99May 26, 2026: $92.73May 27, 2026: $89.39May 28, 2026: $90.12May 29, 2026: $89.40Jun 1, 2026: $92.31Jun 2, 2026: $93.06Jun 3, 2026: $95.01Jun 4, 2026: $98.66Jun 5, 2026: $93.00Jun 8, 2026: $97.21Jun 9, 2026: $93.86Jun 10, 2026: $96.04Jun 11, 2026: $96.42Jun 12, 2026: $95.87Jun 15, 2026: $89.51Jun 16, 2026: $87.52Jun 17, 2026: $85.87Jun 18, 2026: $83.73Jun 22, 2026: $84.04Jun 23, 2026: $83.38Jun 24, 2026: $77.56Jun 25, 2026: $79.16Jun 26, 2026: $77.64Jun 29, 2026: $76.84Jun 30, 2026: $76.66Jul 1, 2026: $75.26Jul 2, 2026: $75.69Jul 6, 2026: $75.64Jul 7, 2026: $78.43Jul 8, 2026: $81.26Jul 9, 2026: $80.62Jul 10, 2026: $80.34Jul 13, 2026: $83.43Jul 14, 2026: $82.84Jul 15, 2026: $81.95Jul 16, 2026: $81.79Jul 17, 2026: $83.66Jul 20, 2026: $82.37Jul 21, 2026: $84.67Jul 22, 2026: $85.54Jul 23, 2026: $85.68Jul 24, 2026: $84.61Jul 27, 2026: $80.24Jul 28, 2026: $78.27Jul 29, 2026: $73.12Jul 30, 2026: $76.19Jul 31, 2026: $77.73Aug 3, 2026: $77.49Aug 4, 2026: $76.15Aug 5, 2026: $74.89Aug 6, 2026: $76.93Aug 7, 2026: $75.75Aug 10, 2026: $81.39Aug 11, 2026: $83.02Aug 12, 2026: $83.79Aug 13, 2026: $82.86Aug 14, 2026: $84.63Aug 17, 2026: $88.61Aug 18, 2026: $88.32Aug 19, 2026: $87.99Aug 20, 2026: $89.12Aug 21, 2026: $91.69Aug 24, 2026: $87.68Aug 25, 2026: $87.16Aug 26, 2026: $86.59Aug 27, 2026: $90.32Aug 28, 2026: $90.15Aug 31, 2026: $91.71Sep 1, 2026: $92.32Sep 2, 2026: $93.96Sep 3, 2026: $92.32Sep 4, 2026: $89.92Sep 8, 2026: $90.56Sep 9, 2026: $89.94Sep 10, 2026: $89.26Sep 11, 2026: $89.77Sep 14, 2026: $86.50Sep 15, 2026: $89.47Sep 16, 2026: $86.03Sep 17, 2026: $87.06Sep 18, 2026: $87.65Sep 21, 2026: $84.02Sep 22, 2026: $83.33Sep 23, 2026: $82.67Sep 24, 2026: $83.27Sep 25, 2026: $81.87Sep 28, 2026: $80.41Sep 29, 2026: $79.24Sep 30, 2026: $80.58Oct 1, 2026: $83.80Oct 2, 2026: $84.91Oct 5, 2026: $88.22Oct 6, 2026: $84.72Oct 7, 2026: $83.56Oct 8, 2026: $84.29Oct 9, 2026: $84.14Oct 12, 2026: $84.29Oct 13, 2026: $85.44Oct 14, 2026: $85.03Oct 15, 2026: $83.54Oct 16, 2026: $85.61Oct 19, 2026: $87.17Oct 20, 2026: $91.32Oct 21, 2026: $91.81Oct 22, 2026: $90.43Oct 23, 2026: $94.29Oct 26, 2026: $98.80Oct 27, 2026: $99.96Oct 28, 2026: $105.47Oct 29, 2026: $107.68Oct 30, 2026: $105.80Nov 2, 2026: $97.69Nov 3, 2026: $96.47Nov 4, 2026: $91.53Nov 5, 2026: $90.27Nov 6, 2026: $91.79Nov 9, 2026: $92.34Nov 10, 2026: $91.97Nov 11, 2026: $94.95Nov 12, 2026: $95.49Nov 13, 2026: $95.83
Nov 13, 2025Low $56.91 · High $107.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.