Latest 10-Q

What changed in PDD Holdings Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PDD Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$78.97+$1.44 (+1.86%) Nov 13 close
Oct 13, 2026: $81.96Oct 14, 2026: $81.45Oct 15, 2026: $82.42Oct 16, 2026: $80.97Oct 19, 2026: $81.39Oct 20, 2026: $81.63Oct 21, 2026: $78.72Oct 22, 2026: $79.17Oct 23, 2026: $79.04Oct 26, 2026: $78.13Oct 27, 2026: $78.40Oct 28, 2026: $77.47Oct 29, 2026: $79.28Oct 30, 2026: $78.61Nov 2, 2026: $81.68Nov 3, 2026: $80.17Nov 4, 2026: $82.15Nov 5, 2026: $83.95Nov 6, 2026: $83.03Nov 9, 2026: $80.50Nov 10, 2026: $79.40Nov 11, 2026: $79.01Nov 12, 2026: $77.53Nov 13, 2026: $78.97
Oct 13, 2026Low $77.47 · High $83.95Nov 13, 2026
Aug 13, 2026: $84.17Aug 14, 2026: $84.79Aug 17, 2026: $86.94Aug 18, 2026: $87.27Aug 19, 2026: $90.20Aug 20, 2026: $89.52Aug 21, 2026: $88.38Aug 24, 2026: $87.07Aug 25, 2026: $87.75Aug 26, 2026: $86.74Aug 27, 2026: $84.69Aug 28, 2026: $85.69Aug 31, 2026: $84.00Sep 1, 2026: $83.17Sep 2, 2026: $82.25Sep 3, 2026: $81.63Sep 4, 2026: $82.21Sep 8, 2026: $79.75Sep 9, 2026: $78.61Sep 10, 2026: $77.84Sep 11, 2026: $77.81Sep 14, 2026: $79.38Sep 15, 2026: $78.08Sep 16, 2026: $78.76Sep 17, 2026: $77.73Sep 18, 2026: $78.90Sep 21, 2026: $79.30Sep 22, 2026: $80.35Sep 23, 2026: $79.20Sep 24, 2026: $78.20Sep 25, 2026: $77.57Sep 28, 2026: $78.49Sep 29, 2026: $77.50Sep 30, 2026: $77.94Oct 1, 2026: $76.50Oct 2, 2026: $75.38Oct 5, 2026: $77.90Oct 6, 2026: $78.40Oct 7, 2026: $78.50Oct 8, 2026: $78.26Oct 9, 2026: $81.35Oct 12, 2026: $80.92Oct 13, 2026: $81.96Oct 14, 2026: $81.45Oct 15, 2026: $82.42Oct 16, 2026: $80.97Oct 19, 2026: $81.39Oct 20, 2026: $81.63Oct 21, 2026: $78.72Oct 22, 2026: $79.17Oct 23, 2026: $79.04Oct 26, 2026: $78.13Oct 27, 2026: $78.40Oct 28, 2026: $77.47Oct 29, 2026: $79.28Oct 30, 2026: $78.61Nov 2, 2026: $81.68Nov 3, 2026: $80.17Nov 4, 2026: $82.15Nov 5, 2026: $83.95Nov 6, 2026: $83.03Nov 9, 2026: $80.50Nov 10, 2026: $79.40Nov 11, 2026: $79.01Nov 12, 2026: $77.53Nov 13, 2026: $78.97
Aug 13, 2026Low $75.38 · High $90.20Nov 13, 2026
Nov 13, 2025: $134.47Nov 14, 2025: $130.95Nov 17, 2025: $129.04Nov 18, 2025: $119.58Nov 19, 2025: $118.02Nov 20, 2025: $112.93Nov 21, 2025: $113.24Nov 24, 2025: $113.49Nov 25, 2025: $114.00Nov 26, 2025: $115.80Nov 28, 2025: $116.08Dec 1, 2025: $118.27Dec 2, 2025: $118.90Dec 3, 2025: $117.20Dec 4, 2025: $116.82Dec 5, 2025: $117.62Dec 8, 2025: $117.62Dec 9, 2025: $117.14Dec 10, 2025: $115.28Dec 11, 2025: $111.97Dec 12, 2025: $111.96Dec 15, 2025: $110.40Dec 16, 2025: $109.02Dec 17, 2025: $105.00Dec 18, 2025: $105.79Dec 19, 2025: $109.51Dec 22, 2025: $111.91Dec 23, 2025: $112.06Dec 24, 2025: $113.44Dec 26, 2025: $115.01Dec 29, 2025: $114.15Dec 30, 2025: $113.83Dec 31, 2025: $113.39Jan 2, 2026: $115.75Jan 5, 2026: $119.12Jan 6, 2026: $122.66Jan 7, 2026: $120.97Jan 8, 2026: $121.60Jan 9, 2026: $120.55Jan 12, 2026: $118.73Jan 13, 2026: $112.32Jan 14, 2026: $107.85Jan 15, 2026: $107.46Jan 16, 2026: $106.76Jan 20, 2026: $104.46Jan 21, 2026: $105.92Jan 22, 2026: $106.02Jan 23, 2026: $106.38Jan 26, 2026: $106.86Jan 27, 2026: $106.91Jan 28, 2026: $102.81Jan 29, 2026: $102.70Jan 30, 2026: $101.05Feb 2, 2026: $103.45Feb 3, 2026: $103.32Feb 4, 2026: $102.13Feb 5, 2026: $101.52Feb 6, 2026: $105.23Feb 9, 2026: $105.57Feb 10, 2026: $105.43Feb 11, 2026: $104.57Feb 12, 2026: $100.22Feb 13, 2026: $100.28Feb 17, 2026: $101.83Feb 18, 2026: $102.92Feb 19, 2026: $101.95Feb 20, 2026: $104.94Feb 23, 2026: $105.76Feb 24, 2026: $106.88Feb 25, 2026: $106.90Feb 26, 2026: $105.39Feb 27, 2026: $103.73Mar 2, 2026: $102.82Mar 3, 2026: $100.71Mar 4, 2026: $101.19Mar 5, 2026: $100.74Mar 6, 2026: $101.97Mar 9, 2026: $102.64Mar 10, 2026: $104.86Mar 11, 2026: $102.94Mar 12, 2026: $101.62Mar 13, 2026: $102.65Mar 16, 2026: $103.84Mar 17, 2026: $104.37Mar 18, 2026: $100.72Mar 19, 2026: $97.43Mar 20, 2026: $96.19Mar 23, 2026: $96.25Mar 24, 2026: $98.09Mar 25, 2026: $102.61Mar 26, 2026: $100.62Mar 27, 2026: $99.81Mar 30, 2026: $98.42Mar 31, 2026: $102.18Apr 1, 2026: $101.78Apr 2, 2026: $100.87Apr 6, 2026: $100.91Apr 7, 2026: $99.54Apr 8, 2026: $103.75Apr 9, 2026: $100.57Apr 10, 2026: $100.17Apr 13, 2026: $100.80Apr 14, 2026: $102.10Apr 15, 2026: $101.97Apr 16, 2026: $103.71Apr 17, 2026: $104.79Apr 20, 2026: $104.20Apr 21, 2026: $98.99Apr 22, 2026: $100.05Apr 23, 2026: $97.77Apr 24, 2026: $98.03Apr 27, 2026: $98.47Apr 28, 2026: $97.29Apr 29, 2026: $97.67Apr 30, 2026: $99.88May 1, 2026: $99.72May 4, 2026: $97.79May 5, 2026: $96.75May 6, 2026: $102.31May 7, 2026: $101.51May 8, 2026: $98.78May 11, 2026: $98.80May 12, 2026: $95.73May 13, 2026: $99.60May 14, 2026: $95.58May 15, 2026: $95.83May 18, 2026: $94.97May 19, 2026: $97.34May 20, 2026: $98.15May 21, 2026: $97.79May 22, 2026: $94.52May 26, 2026: $96.64May 27, 2026: $86.61May 28, 2026: $83.03May 29, 2026: $84.44Jun 1, 2026: $87.24Jun 2, 2026: $88.18Jun 3, 2026: $85.40Jun 4, 2026: $85.88Jun 5, 2026: $85.07Jun 8, 2026: $82.62Jun 9, 2026: $81.93Jun 10, 2026: $81.82Jun 11, 2026: $81.30Jun 12, 2026: $81.56Jun 15, 2026: $83.55Jun 16, 2026: $81.59Jun 17, 2026: $79.86Jun 18, 2026: $79.56Jun 22, 2026: $78.11Jun 23, 2026: $76.56Jun 24, 2026: $75.74Jun 25, 2026: $73.30Jun 26, 2026: $76.55Jun 29, 2026: $76.54Jun 30, 2026: $76.28Jul 1, 2026: $82.52Jul 2, 2026: $82.39Jul 6, 2026: $83.74Jul 7, 2026: $82.53Jul 8, 2026: $84.74Jul 9, 2026: $85.88Jul 10, 2026: $85.13Jul 13, 2026: $84.56Jul 14, 2026: $83.91Jul 15, 2026: $85.74Jul 16, 2026: $86.68Jul 17, 2026: $84.14Jul 20, 2026: $86.05Jul 21, 2026: $84.83Jul 22, 2026: $83.59Jul 23, 2026: $83.30Jul 24, 2026: $82.66Jul 27, 2026: $84.85Jul 28, 2026: $85.71Jul 29, 2026: $88.32Jul 30, 2026: $87.44Jul 31, 2026: $88.56Aug 3, 2026: $90.15Aug 4, 2026: $91.03Aug 5, 2026: $90.94Aug 6, 2026: $90.85Aug 7, 2026: $91.76Aug 10, 2026: $93.00Aug 11, 2026: $90.50Aug 12, 2026: $89.04Aug 13, 2026: $84.17Aug 14, 2026: $84.79Aug 17, 2026: $86.94Aug 18, 2026: $87.27Aug 19, 2026: $90.20Aug 20, 2026: $89.52Aug 21, 2026: $88.38Aug 24, 2026: $87.07Aug 25, 2026: $87.75Aug 26, 2026: $86.74Aug 27, 2026: $84.69Aug 28, 2026: $85.69Aug 31, 2026: $84.00Sep 1, 2026: $83.17Sep 2, 2026: $82.25Sep 3, 2026: $81.63Sep 4, 2026: $82.21Sep 8, 2026: $79.75Sep 9, 2026: $78.61Sep 10, 2026: $77.84Sep 11, 2026: $77.81Sep 14, 2026: $79.38Sep 15, 2026: $78.08Sep 16, 2026: $78.76Sep 17, 2026: $77.73Sep 18, 2026: $78.90Sep 21, 2026: $79.30Sep 22, 2026: $80.35Sep 23, 2026: $79.20Sep 24, 2026: $78.20Sep 25, 2026: $77.57Sep 28, 2026: $78.49Sep 29, 2026: $77.50Sep 30, 2026: $77.94Oct 1, 2026: $76.50Oct 2, 2026: $75.38Oct 5, 2026: $77.90Oct 6, 2026: $78.40Oct 7, 2026: $78.50Oct 8, 2026: $78.26Oct 9, 2026: $81.35Oct 12, 2026: $80.92Oct 13, 2026: $81.96Oct 14, 2026: $81.45Oct 15, 2026: $82.42Oct 16, 2026: $80.97Oct 19, 2026: $81.39Oct 20, 2026: $81.63Oct 21, 2026: $78.72Oct 22, 2026: $79.17Oct 23, 2026: $79.04Oct 26, 2026: $78.13Oct 27, 2026: $78.40Oct 28, 2026: $77.47Oct 29, 2026: $79.28Oct 30, 2026: $78.61Nov 2, 2026: $81.68Nov 3, 2026: $80.17Nov 4, 2026: $82.15Nov 5, 2026: $83.95Nov 6, 2026: $83.03Nov 9, 2026: $80.50Nov 10, 2026: $79.40Nov 11, 2026: $79.01Nov 12, 2026: $77.53Nov 13, 2026: $78.97
Nov 13, 2025Low $73.30 · High $134.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.