Latest 10-Q

What changed in Pure Cycle Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pure Cycle Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.82$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $11.25Oct 14, 2026: $11.19Oct 15, 2026: $11.12Oct 16, 2026: $11.02Oct 19, 2026: $10.85Oct 20, 2026: $10.63Oct 21, 2026: $10.56Oct 22, 2026: $10.77Oct 23, 2026: $10.78Oct 26, 2026: $10.62Oct 27, 2026: $10.44Oct 28, 2026: $10.65Oct 29, 2026: $10.59Oct 30, 2026: $10.70Nov 2, 2026: $10.63Nov 3, 2026: $10.54Nov 4, 2026: $10.77Nov 5, 2026: $10.71Nov 6, 2026: $10.88Nov 9, 2026: $11.07Nov 10, 2026: $10.94Nov 11, 2026: $10.93Nov 12, 2026: $10.82Nov 13, 2026: $10.82
Oct 13, 2026Low $10.44 · High $11.25Nov 13, 2026
Aug 13, 2026: $11.34Aug 14, 2026: $11.26Aug 17, 2026: $11.27Aug 18, 2026: $11.44Aug 19, 2026: $11.46Aug 20, 2026: $11.69Aug 21, 2026: $11.32Aug 24, 2026: $11.64Aug 25, 2026: $11.69Aug 26, 2026: $11.52Aug 27, 2026: $11.43Aug 28, 2026: $11.43Aug 31, 2026: $11.10Sep 1, 2026: $11.11Sep 2, 2026: $11.15Sep 3, 2026: $11.12Sep 4, 2026: $11.19Sep 8, 2026: $11.06Sep 9, 2026: $11.23Sep 10, 2026: $11.05Sep 11, 2026: $11.12Sep 14, 2026: $11.05Sep 15, 2026: $11.11Sep 16, 2026: $11.13Sep 17, 2026: $11.11Sep 18, 2026: $11.05Sep 21, 2026: $11.13Sep 22, 2026: $11.10Sep 23, 2026: $11.00Sep 24, 2026: $10.87Sep 25, 2026: $10.87Sep 28, 2026: $10.93Sep 29, 2026: $10.99Sep 30, 2026: $11.04Oct 1, 2026: $10.89Oct 2, 2026: $10.90Oct 5, 2026: $10.86Oct 6, 2026: $10.99Oct 7, 2026: $10.96Oct 8, 2026: $11.00Oct 9, 2026: $11.11Oct 12, 2026: $11.25Oct 13, 2026: $11.25Oct 14, 2026: $11.19Oct 15, 2026: $11.12Oct 16, 2026: $11.02Oct 19, 2026: $10.85Oct 20, 2026: $10.63Oct 21, 2026: $10.56Oct 22, 2026: $10.77Oct 23, 2026: $10.78Oct 26, 2026: $10.62Oct 27, 2026: $10.44Oct 28, 2026: $10.65Oct 29, 2026: $10.59Oct 30, 2026: $10.70Nov 2, 2026: $10.63Nov 3, 2026: $10.54Nov 4, 2026: $10.77Nov 5, 2026: $10.71Nov 6, 2026: $10.88Nov 9, 2026: $11.07Nov 10, 2026: $10.94Nov 11, 2026: $10.93Nov 12, 2026: $10.82Nov 13, 2026: $10.82
Aug 13, 2026Low $10.44 · High $11.69Nov 13, 2026
Nov 13, 2025: $11.05Nov 14, 2025: $11.11Nov 17, 2025: $11.03Nov 18, 2025: $11.03Nov 19, 2025: $10.99Nov 20, 2025: $10.75Nov 21, 2025: $11.00Nov 24, 2025: $11.01Nov 25, 2025: $11.26Nov 26, 2025: $11.40Nov 28, 2025: $11.38Dec 1, 2025: $11.18Dec 2, 2025: $11.44Dec 3, 2025: $11.72Dec 4, 2025: $11.86Dec 5, 2025: $11.39Dec 8, 2025: $11.45Dec 9, 2025: $11.48Dec 10, 2025: $11.90Dec 11, 2025: $11.80Dec 12, 2025: $11.94Dec 15, 2025: $11.86Dec 16, 2025: $11.72Dec 17, 2025: $11.56Dec 18, 2025: $11.70Dec 19, 2025: $11.33Dec 22, 2025: $11.32Dec 23, 2025: $11.24Dec 24, 2025: $11.04Dec 26, 2025: $11.09Dec 29, 2025: $11.08Dec 30, 2025: $11.00Dec 31, 2025: $10.99Jan 2, 2026: $10.81Jan 5, 2026: $10.82Jan 6, 2026: $10.80Jan 7, 2026: $10.66Jan 8, 2026: $11.17Jan 9, 2026: $11.05Jan 12, 2026: $11.50Jan 13, 2026: $11.46Jan 14, 2026: $11.31Jan 15, 2026: $11.69Jan 16, 2026: $11.63Jan 20, 2026: $11.43Jan 21, 2026: $11.80Jan 22, 2026: $11.94Jan 23, 2026: $11.83Jan 26, 2026: $11.82Jan 27, 2026: $11.85Jan 28, 2026: $11.47Jan 29, 2026: $11.65Jan 30, 2026: $11.58Feb 2, 2026: $11.58Feb 3, 2026: $11.47Feb 4, 2026: $11.30Feb 5, 2026: $11.09Feb 6, 2026: $11.15Feb 9, 2026: $10.93Feb 10, 2026: $10.98Feb 11, 2026: $10.59Feb 12, 2026: $10.77Feb 13, 2026: $11.19Feb 17, 2026: $11.39Feb 18, 2026: $10.69Feb 19, 2026: $10.95Feb 20, 2026: $10.74Feb 23, 2026: $10.57Feb 24, 2026: $10.69Feb 25, 2026: $10.92Feb 26, 2026: $10.80Feb 27, 2026: $10.57Mar 2, 2026: $10.56Mar 3, 2026: $10.37Mar 4, 2026: $10.66Mar 5, 2026: $10.31Mar 6, 2026: $10.21Mar 9, 2026: $10.27Mar 10, 2026: $10.08Mar 11, 2026: $10.00Mar 12, 2026: $10.08Mar 13, 2026: $10.27Mar 16, 2026: $10.38Mar 17, 2026: $10.43Mar 18, 2026: $10.12Mar 19, 2026: $10.28Mar 20, 2026: $10.35Mar 23, 2026: $10.34Mar 24, 2026: $10.02Mar 25, 2026: $9.88Mar 26, 2026: $9.85Mar 27, 2026: $9.87Mar 30, 2026: $10.02Mar 31, 2026: $10.06Apr 1, 2026: $10.31Apr 2, 2026: $10.42Apr 6, 2026: $10.35Apr 7, 2026: $11.04Apr 8, 2026: $11.74Apr 9, 2026: $11.85Apr 10, 2026: $11.23Apr 13, 2026: $11.25Apr 14, 2026: $11.30Apr 15, 2026: $11.08Apr 16, 2026: $11.08Apr 17, 2026: $11.46Apr 20, 2026: $11.44Apr 21, 2026: $11.44Apr 22, 2026: $11.49Apr 23, 2026: $11.21Apr 24, 2026: $11.50Apr 27, 2026: $11.44Apr 28, 2026: $11.46Apr 29, 2026: $11.26Apr 30, 2026: $11.54May 1, 2026: $11.50May 4, 2026: $11.40May 5, 2026: $11.48May 6, 2026: $11.50May 7, 2026: $11.68May 8, 2026: $11.62May 11, 2026: $11.56May 12, 2026: $11.15May 13, 2026: $11.14May 14, 2026: $10.91May 15, 2026: $10.46May 18, 2026: $10.44May 19, 2026: $10.16May 20, 2026: $10.21May 21, 2026: $10.10May 22, 2026: $10.04May 26, 2026: $9.92May 27, 2026: $10.13May 28, 2026: $10.64May 29, 2026: $10.35Jun 1, 2026: $10.51Jun 2, 2026: $10.45Jun 3, 2026: $10.12Jun 4, 2026: $10.32Jun 5, 2026: $10.48Jun 8, 2026: $10.40Jun 9, 2026: $10.61Jun 10, 2026: $10.54Jun 11, 2026: $10.56Jun 12, 2026: $10.73Jun 15, 2026: $10.57Jun 16, 2026: $10.93Jun 17, 2026: $10.93Jun 18, 2026: $11.07Jun 22, 2026: $11.17Jun 23, 2026: $11.05Jun 24, 2026: $11.37Jun 25, 2026: $10.99Jun 26, 2026: $11.23Jun 29, 2026: $10.93Jun 30, 2026: $10.71Jul 1, 2026: $11.00Jul 2, 2026: $10.81Jul 6, 2026: $10.55Jul 7, 2026: $10.65Jul 8, 2026: $10.64Jul 9, 2026: $10.79Jul 10, 2026: $10.76Jul 13, 2026: $10.81Jul 14, 2026: $10.48Jul 15, 2026: $10.70Jul 16, 2026: $10.84Jul 17, 2026: $10.70Jul 20, 2026: $10.65Jul 21, 2026: $10.62Jul 22, 2026: $10.74Jul 23, 2026: $10.60Jul 24, 2026: $10.68Jul 27, 2026: $10.78Jul 28, 2026: $10.76Jul 29, 2026: $10.58Jul 30, 2026: $10.71Jul 31, 2026: $10.51Aug 3, 2026: $10.70Aug 4, 2026: $10.58Aug 5, 2026: $10.57Aug 6, 2026: $10.66Aug 7, 2026: $10.83Aug 10, 2026: $11.21Aug 11, 2026: $11.40Aug 12, 2026: $11.33Aug 13, 2026: $11.34Aug 14, 2026: $11.26Aug 17, 2026: $11.27Aug 18, 2026: $11.44Aug 19, 2026: $11.46Aug 20, 2026: $11.69Aug 21, 2026: $11.32Aug 24, 2026: $11.64Aug 25, 2026: $11.69Aug 26, 2026: $11.52Aug 27, 2026: $11.43Aug 28, 2026: $11.43Aug 31, 2026: $11.10Sep 1, 2026: $11.11Sep 2, 2026: $11.15Sep 3, 2026: $11.12Sep 4, 2026: $11.19Sep 8, 2026: $11.06Sep 9, 2026: $11.23Sep 10, 2026: $11.05Sep 11, 2026: $11.12Sep 14, 2026: $11.05Sep 15, 2026: $11.11Sep 16, 2026: $11.13Sep 17, 2026: $11.11Sep 18, 2026: $11.05Sep 21, 2026: $11.13Sep 22, 2026: $11.10Sep 23, 2026: $11.00Sep 24, 2026: $10.87Sep 25, 2026: $10.87Sep 28, 2026: $10.93Sep 29, 2026: $10.99Sep 30, 2026: $11.04Oct 1, 2026: $10.89Oct 2, 2026: $10.90Oct 5, 2026: $10.86Oct 6, 2026: $10.99Oct 7, 2026: $10.96Oct 8, 2026: $11.00Oct 9, 2026: $11.11Oct 12, 2026: $11.25Oct 13, 2026: $11.25Oct 14, 2026: $11.19Oct 15, 2026: $11.12Oct 16, 2026: $11.02Oct 19, 2026: $10.85Oct 20, 2026: $10.63Oct 21, 2026: $10.56Oct 22, 2026: $10.77Oct 23, 2026: $10.78Oct 26, 2026: $10.62Oct 27, 2026: $10.44Oct 28, 2026: $10.65Oct 29, 2026: $10.59Oct 30, 2026: $10.70Nov 2, 2026: $10.63Nov 3, 2026: $10.54Nov 4, 2026: $10.77Nov 5, 2026: $10.71Nov 6, 2026: $10.88Nov 9, 2026: $11.07Nov 10, 2026: $10.94Nov 11, 2026: $10.93Nov 12, 2026: $10.82Nov 13, 2026: $10.82
Nov 13, 2025Low $9.85 · High $11.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.