Latest 10-Q

What changed in Processa Pharmaceuticals, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Processa Pharmaceuticals, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.86+$0.02 (+1.09%) Nov 13 close
Oct 13, 2026: $1.77Oct 14, 2026: $1.62Oct 15, 2026: $1.68Oct 16, 2026: $1.69Oct 19, 2026: $1.73Oct 20, 2026: $1.79Oct 21, 2026: $1.76Oct 22, 2026: $1.86Oct 23, 2026: $1.81Oct 26, 2026: $1.80Oct 27, 2026: $1.82Oct 28, 2026: $1.85Oct 29, 2026: $1.89Oct 30, 2026: $1.89Nov 2, 2026: $1.85Nov 3, 2026: $1.94Nov 4, 2026: $1.94Nov 5, 2026: $1.84Nov 6, 2026: $1.93Nov 9, 2026: $1.95Nov 10, 2026: $1.87Nov 11, 2026: $1.87Nov 12, 2026: $1.84Nov 13, 2026: $1.86
Oct 13, 2026Low $1.62 · High $1.95Nov 13, 2026
Aug 13, 2026: $2.50Aug 14, 2026: $2.43Aug 17, 2026: $2.13Aug 18, 2026: $2.10Aug 19, 2026: $2.15Aug 20, 2026: $2.15Aug 21, 2026: $2.08Aug 24, 2026: $2.17Aug 25, 2026: $2.18Aug 26, 2026: $2.13Aug 27, 2026: $2.11Aug 28, 2026: $2.06Aug 31, 2026: $2.05Sep 1, 2026: $2.05Sep 2, 2026: $2.10Sep 3, 2026: $2.05Sep 4, 2026: $2.06Sep 8, 2026: $2.16Sep 9, 2026: $1.99Sep 10, 2026: $1.85Sep 11, 2026: $2.08Sep 14, 2026: $1.88Sep 15, 2026: $1.96Sep 16, 2026: $1.85Sep 17, 2026: $1.90Sep 18, 2026: $1.96Sep 21, 2026: $1.84Sep 22, 2026: $1.88Sep 23, 2026: $1.89Sep 24, 2026: $1.85Sep 25, 2026: $1.84Sep 28, 2026: $1.84Sep 29, 2026: $1.76Sep 30, 2026: $1.64Oct 1, 2026: $1.62Oct 2, 2026: $1.61Oct 5, 2026: $1.49Oct 6, 2026: $1.52Oct 7, 2026: $1.42Oct 8, 2026: $1.35Oct 9, 2026: $1.52Oct 12, 2026: $1.90Oct 13, 2026: $1.77Oct 14, 2026: $1.62Oct 15, 2026: $1.68Oct 16, 2026: $1.69Oct 19, 2026: $1.73Oct 20, 2026: $1.79Oct 21, 2026: $1.76Oct 22, 2026: $1.86Oct 23, 2026: $1.81Oct 26, 2026: $1.80Oct 27, 2026: $1.82Oct 28, 2026: $1.85Oct 29, 2026: $1.89Oct 30, 2026: $1.89Nov 2, 2026: $1.85Nov 3, 2026: $1.94Nov 4, 2026: $1.94Nov 5, 2026: $1.84Nov 6, 2026: $1.93Nov 9, 2026: $1.95Nov 10, 2026: $1.87Nov 11, 2026: $1.87Nov 12, 2026: $1.84Nov 13, 2026: $1.86
Aug 13, 2026Low $1.35 · High $2.50Nov 13, 2026
Nov 13, 2025: $7.30Nov 14, 2025: $7.50Nov 17, 2025: $6.84Nov 18, 2025: $7.65Nov 19, 2025: $6.97Nov 20, 2025: $6.81Nov 21, 2025: $6.33Nov 24, 2025: $6.56Nov 25, 2025: $6.06Nov 26, 2025: $6.29Nov 28, 2025: $6.48Dec 1, 2025: $6.68Dec 2, 2025: $6.55Dec 3, 2025: $6.68Dec 4, 2025: $6.78Dec 5, 2025: $6.95Dec 8, 2025: $7.10Dec 9, 2025: $7.62Dec 10, 2025: $6.92Dec 11, 2025: $6.80Dec 12, 2025: $6.75Dec 15, 2025: $3.54Dec 16, 2025: $3.01Dec 17, 2025: $6.68Dec 18, 2025: $3.90Dec 19, 2025: $3.78Dec 22, 2025: $3.60Dec 23, 2025: $3.36Dec 24, 2025: $3.51Dec 26, 2025: $3.92Dec 29, 2025: $3.41Dec 30, 2025: $2.93Dec 31, 2025: $2.88Jan 2, 2026: $2.93Jan 5, 2026: $3.23Jan 6, 2026: $3.38Jan 7, 2026: $3.44Jan 8, 2026: $3.46Jan 9, 2026: $3.36Jan 12, 2026: $3.14Jan 13, 2026: $3.22Jan 14, 2026: $3.46Jan 15, 2026: $3.71Jan 16, 2026: $3.54Jan 20, 2026: $3.24Jan 21, 2026: $3.13Jan 22, 2026: $3.17Jan 23, 2026: $3.26Jan 26, 2026: $3.13Jan 27, 2026: $3.19Jan 28, 2026: $3.14Jan 29, 2026: $3.14Jan 30, 2026: $3.00Feb 2, 2026: $2.63Feb 3, 2026: $2.44Feb 4, 2026: $2.38Feb 5, 2026: $2.17Feb 6, 2026: $2.38Feb 9, 2026: $2.26Feb 10, 2026: $2.33Feb 11, 2026: $2.45Feb 12, 2026: $2.29Feb 13, 2026: $2.22Feb 17, 2026: $2.18Feb 18, 2026: $2.31Feb 19, 2026: $2.28Feb 20, 2026: $2.10Feb 23, 2026: $1.85Feb 24, 2026: $1.94Feb 25, 2026: $2.10Feb 26, 2026: $2.23Feb 27, 2026: $2.17Mar 2, 2026: $2.28Mar 3, 2026: $2.54Mar 4, 2026: $2.80Mar 5, 2026: $2.85Mar 6, 2026: $2.83Mar 9, 2026: $2.80Mar 10, 2026: $2.92Mar 11, 2026: $2.88Mar 12, 2026: $2.76Mar 13, 2026: $2.95Mar 16, 2026: $3.12Mar 17, 2026: $3.16Mar 18, 2026: $3.16Mar 19, 2026: $2.33Mar 20, 2026: $2.32Mar 23, 2026: $2.35Mar 24, 2026: $2.33Mar 25, 2026: $2.30Mar 26, 2026: $2.24Mar 27, 2026: $2.43Mar 30, 2026: $2.72Mar 31, 2026: $2.53Apr 1, 2026: $2.60Apr 2, 2026: $2.77Apr 6, 2026: $2.80Apr 7, 2026: $2.87Apr 8, 2026: $3.02Apr 9, 2026: $2.97Apr 10, 2026: $2.77Apr 13, 2026: $2.87Apr 14, 2026: $2.87Apr 15, 2026: $2.96Apr 16, 2026: $3.18Apr 17, 2026: $3.10Apr 20, 2026: $2.71Apr 21, 2026: $2.77Apr 22, 2026: $3.07Apr 23, 2026: $2.99Apr 24, 2026: $2.98Apr 27, 2026: $2.99Apr 28, 2026: $2.85Apr 29, 2026: $2.65Apr 30, 2026: $2.70May 1, 2026: $2.55May 4, 2026: $2.68May 5, 2026: $2.66May 6, 2026: $2.75May 7, 2026: $2.87May 8, 2026: $2.73May 11, 2026: $2.69May 12, 2026: $2.56May 13, 2026: $2.55May 14, 2026: $3.07May 15, 2026: $2.96May 18, 2026: $2.75May 19, 2026: $2.61May 20, 2026: $2.61May 21, 2026: $2.57May 22, 2026: $2.65May 26, 2026: $2.50May 27, 2026: $2.39May 28, 2026: $2.64May 29, 2026: $2.56Jun 1, 2026: $2.53Jun 2, 2026: $2.92Jun 3, 2026: $2.80Jun 4, 2026: $2.75Jun 5, 2026: $2.52Jun 8, 2026: $2.42Jun 9, 2026: $2.04Jun 10, 2026: $1.98Jun 11, 2026: $2.37Jun 12, 2026: $2.17Jun 15, 2026: $2.21Jun 16, 2026: $2.09Jun 17, 2026: $2.15Jun 18, 2026: $2.12Jun 22, 2026: $2.08Jun 23, 2026: $2.02Jun 24, 2026: $1.93Jun 25, 2026: $1.89Jun 26, 2026: $1.86Jun 29, 2026: $1.94Jun 30, 2026: $1.92Jul 1, 2026: $1.96Jul 2, 2026: $2.16Jul 6, 2026: $2.10Jul 7, 2026: $1.89Jul 8, 2026: $1.89Jul 9, 2026: $1.97Jul 10, 2026: $2.16Jul 13, 2026: $2.06Jul 14, 2026: $2.29Jul 15, 2026: $2.39Jul 16, 2026: $2.24Jul 17, 2026: $2.31Jul 20, 2026: $2.22Jul 21, 2026: $2.24Jul 22, 2026: $2.54Jul 23, 2026: $2.87Jul 24, 2026: $2.60Jul 27, 2026: $2.59Jul 28, 2026: $3.05Jul 29, 2026: $2.03Jul 30, 2026: $2.04Jul 31, 2026: $2.15Aug 3, 2026: $2.13Aug 4, 2026: $2.12Aug 5, 2026: $2.19Aug 6, 2026: $2.30Aug 7, 2026: $2.57Aug 10, 2026: $2.61Aug 11, 2026: $2.63Aug 12, 2026: $2.56Aug 13, 2026: $2.50Aug 14, 2026: $2.43Aug 17, 2026: $2.13Aug 18, 2026: $2.10Aug 19, 2026: $2.15Aug 20, 2026: $2.15Aug 21, 2026: $2.08Aug 24, 2026: $2.17Aug 25, 2026: $2.18Aug 26, 2026: $2.13Aug 27, 2026: $2.11Aug 28, 2026: $2.06Aug 31, 2026: $2.05Sep 1, 2026: $2.05Sep 2, 2026: $2.10Sep 3, 2026: $2.05Sep 4, 2026: $2.06Sep 8, 2026: $2.16Sep 9, 2026: $1.99Sep 10, 2026: $1.85Sep 11, 2026: $2.08Sep 14, 2026: $1.88Sep 15, 2026: $1.96Sep 16, 2026: $1.85Sep 17, 2026: $1.90Sep 18, 2026: $1.96Sep 21, 2026: $1.84Sep 22, 2026: $1.88Sep 23, 2026: $1.89Sep 24, 2026: $1.85Sep 25, 2026: $1.84Sep 28, 2026: $1.84Sep 29, 2026: $1.76Sep 30, 2026: $1.64Oct 1, 2026: $1.62Oct 2, 2026: $1.61Oct 5, 2026: $1.49Oct 6, 2026: $1.52Oct 7, 2026: $1.42Oct 8, 2026: $1.35Oct 9, 2026: $1.52Oct 12, 2026: $1.90Oct 13, 2026: $1.77Oct 14, 2026: $1.62Oct 15, 2026: $1.68Oct 16, 2026: $1.69Oct 19, 2026: $1.73Oct 20, 2026: $1.79Oct 21, 2026: $1.76Oct 22, 2026: $1.86Oct 23, 2026: $1.81Oct 26, 2026: $1.80Oct 27, 2026: $1.82Oct 28, 2026: $1.85Oct 29, 2026: $1.89Oct 30, 2026: $1.89Nov 2, 2026: $1.85Nov 3, 2026: $1.94Nov 4, 2026: $1.94Nov 5, 2026: $1.84Nov 6, 2026: $1.93Nov 9, 2026: $1.95Nov 10, 2026: $1.87Nov 11, 2026: $1.87Nov 12, 2026: $1.84Nov 13, 2026: $1.86
Nov 13, 2025Low $1.35 · High $7.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Dec 17, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.