Latest 10-Q

What changed in PBF Energy Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PBF Energy Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$71.28+$0.32 (+0.45%) Nov 13 close
Oct 13, 2026: $91.17Oct 14, 2026: $89.51Oct 15, 2026: $86.99Oct 16, 2026: $84.52Oct 19, 2026: $81.26Oct 20, 2026: $83.00Oct 21, 2026: $81.54Oct 22, 2026: $79.25Oct 23, 2026: $76.17Oct 26, 2026: $80.55Oct 27, 2026: $73.63Oct 28, 2026: $73.28Oct 29, 2026: $75.54Oct 30, 2026: $78.00Nov 2, 2026: $75.08Nov 3, 2026: $77.81Nov 4, 2026: $72.62Nov 5, 2026: $68.37Nov 6, 2026: $67.27Nov 9, 2026: $69.55Nov 10, 2026: $65.91Nov 11, 2026: $69.73Nov 12, 2026: $70.96Nov 13, 2026: $71.28
Oct 13, 2026Low $65.91 · High $91.17Nov 13, 2026
Aug 13, 2026: $74.36Aug 14, 2026: $71.85Aug 17, 2026: $75.07Aug 18, 2026: $75.20Aug 19, 2026: $73.91Aug 20, 2026: $69.56Aug 21, 2026: $73.53Aug 24, 2026: $69.51Aug 25, 2026: $66.51Aug 26, 2026: $69.73Aug 27, 2026: $68.59Aug 28, 2026: $71.28Aug 31, 2026: $72.99Sep 1, 2026: $74.99Sep 2, 2026: $75.48Sep 3, 2026: $75.33Sep 4, 2026: $74.34Sep 8, 2026: $76.77Sep 9, 2026: $76.51Sep 10, 2026: $77.08Sep 11, 2026: $78.30Sep 14, 2026: $70.40Sep 15, 2026: $74.72Sep 16, 2026: $75.93Sep 17, 2026: $77.16Sep 18, 2026: $77.19Sep 21, 2026: $72.48Sep 22, 2026: $71.44Sep 23, 2026: $70.47Sep 24, 2026: $71.90Sep 25, 2026: $73.69Sep 28, 2026: $74.39Sep 29, 2026: $75.23Sep 30, 2026: $76.96Oct 1, 2026: $82.34Oct 2, 2026: $80.78Oct 5, 2026: $84.16Oct 6, 2026: $82.88Oct 7, 2026: $83.68Oct 8, 2026: $89.34Oct 9, 2026: $84.27Oct 12, 2026: $85.02Oct 13, 2026: $91.17Oct 14, 2026: $89.51Oct 15, 2026: $86.99Oct 16, 2026: $84.52Oct 19, 2026: $81.26Oct 20, 2026: $83.00Oct 21, 2026: $81.54Oct 22, 2026: $79.25Oct 23, 2026: $76.17Oct 26, 2026: $80.55Oct 27, 2026: $73.63Oct 28, 2026: $73.28Oct 29, 2026: $75.54Oct 30, 2026: $78.00Nov 2, 2026: $75.08Nov 3, 2026: $77.81Nov 4, 2026: $72.62Nov 5, 2026: $68.37Nov 6, 2026: $67.27Nov 9, 2026: $69.55Nov 10, 2026: $65.91Nov 11, 2026: $69.73Nov 12, 2026: $70.96Nov 13, 2026: $71.28
Aug 13, 2026Low $65.91 · High $91.17Nov 13, 2026
Nov 13, 2025: $37.42Nov 14, 2025: $38.99Nov 17, 2025: $37.89Nov 18, 2025: $39.39Nov 19, 2025: $37.46Nov 20, 2025: $34.75Nov 21, 2025: $34.86Nov 24, 2025: $34.71Nov 25, 2025: $34.43Nov 26, 2025: $33.76Nov 28, 2025: $34.48Dec 1, 2025: $34.70Dec 2, 2025: $34.55Dec 3, 2025: $33.79Dec 4, 2025: $33.38Dec 5, 2025: $33.40Dec 8, 2025: $31.96Dec 9, 2025: $31.45Dec 10, 2025: $31.75Dec 11, 2025: $30.81Dec 12, 2025: $30.36Dec 15, 2025: $29.93Dec 16, 2025: $26.64Dec 17, 2025: $26.61Dec 18, 2025: $26.02Dec 19, 2025: $26.35Dec 22, 2025: $26.12Dec 23, 2025: $26.60Dec 24, 2025: $26.52Dec 26, 2025: $26.15Dec 29, 2025: $26.54Dec 30, 2025: $26.04Dec 31, 2025: $27.12Jan 2, 2026: $28.53Jan 5, 2026: $29.50Jan 6, 2026: $27.23Jan 7, 2026: $28.24Jan 8, 2026: $32.15Jan 9, 2026: $32.77Jan 12, 2026: $32.79Jan 13, 2026: $32.90Jan 14, 2026: $32.42Jan 15, 2026: $31.19Jan 16, 2026: $29.53Jan 20, 2026: $30.79Jan 21, 2026: $32.82Jan 22, 2026: $33.00Jan 23, 2026: $33.41Jan 26, 2026: $32.21Jan 27, 2026: $33.04Jan 28, 2026: $32.90Jan 29, 2026: $33.26Jan 30, 2026: $33.46Feb 2, 2026: $32.47Feb 3, 2026: $34.46Feb 4, 2026: $35.29Feb 5, 2026: $34.49Feb 6, 2026: $35.51Feb 9, 2026: $35.26Feb 10, 2026: $34.48Feb 11, 2026: $35.77Feb 12, 2026: $33.67Feb 13, 2026: $34.54Feb 17, 2026: $33.96Feb 18, 2026: $33.21Feb 19, 2026: $33.90Feb 20, 2026: $34.38Feb 23, 2026: $34.32Feb 24, 2026: $35.09Feb 25, 2026: $34.99Feb 26, 2026: $36.06Feb 27, 2026: $35.60Mar 2, 2026: $39.38Mar 3, 2026: $39.76Mar 4, 2026: $44.80Mar 5, 2026: $45.66Mar 6, 2026: $43.25Mar 9, 2026: $38.12Mar 10, 2026: $39.65Mar 11, 2026: $41.99Mar 12, 2026: $42.92Mar 13, 2026: $43.50Mar 16, 2026: $43.57Mar 17, 2026: $44.55Mar 18, 2026: $47.09Mar 19, 2026: $46.83Mar 20, 2026: $49.32Mar 23, 2026: $46.59Mar 24, 2026: $50.09Mar 25, 2026: $49.35Mar 26, 2026: $50.37Mar 27, 2026: $51.23Mar 30, 2026: $50.29Mar 31, 2026: $47.62Apr 1, 2026: $46.09Apr 2, 2026: $45.39Apr 6, 2026: $46.37Apr 7, 2026: $46.18Apr 8, 2026: $43.03Apr 9, 2026: $40.55Apr 10, 2026: $40.67Apr 13, 2026: $40.63Apr 14, 2026: $38.96Apr 15, 2026: $40.53Apr 16, 2026: $42.63Apr 17, 2026: $37.16Apr 20, 2026: $37.75Apr 21, 2026: $40.69Apr 22, 2026: $40.46Apr 23, 2026: $40.97Apr 24, 2026: $40.74Apr 27, 2026: $40.77Apr 28, 2026: $41.37Apr 29, 2026: $43.13Apr 30, 2026: $43.36May 1, 2026: $43.00May 4, 2026: $45.53May 5, 2026: $46.19May 6, 2026: $41.59May 7, 2026: $40.59May 8, 2026: $40.71May 11, 2026: $42.52May 12, 2026: $42.43May 13, 2026: $40.93May 14, 2026: $40.65May 15, 2026: $42.30May 18, 2026: $42.14May 19, 2026: $42.76May 20, 2026: $41.75May 21, 2026: $39.07May 22, 2026: $40.21May 26, 2026: $38.26May 27, 2026: $38.80May 28, 2026: $39.82May 29, 2026: $40.70Jun 1, 2026: $41.83Jun 2, 2026: $43.17Jun 3, 2026: $42.55Jun 4, 2026: $42.76Jun 5, 2026: $42.50Jun 8, 2026: $42.37Jun 9, 2026: $40.36Jun 10, 2026: $42.57Jun 11, 2026: $41.13Jun 12, 2026: $41.89Jun 15, 2026: $39.66Jun 16, 2026: $39.15Jun 17, 2026: $37.77Jun 18, 2026: $37.29Jun 22, 2026: $39.29Jun 23, 2026: $40.69Jun 24, 2026: $40.34Jun 25, 2026: $42.29Jun 26, 2026: $43.11Jun 29, 2026: $46.43Jun 30, 2026: $45.52Jul 1, 2026: $48.04Jul 2, 2026: $47.81Jul 6, 2026: $49.26Jul 7, 2026: $48.46Jul 8, 2026: $52.90Jul 9, 2026: $53.31Jul 10, 2026: $53.18Jul 13, 2026: $57.44Jul 14, 2026: $60.89Jul 15, 2026: $58.76Jul 16, 2026: $60.94Jul 17, 2026: $62.75Jul 20, 2026: $63.85Jul 21, 2026: $66.05Jul 22, 2026: $64.33Jul 23, 2026: $61.95Jul 24, 2026: $61.63Jul 27, 2026: $62.76Jul 28, 2026: $61.00Jul 29, 2026: $63.35Jul 30, 2026: $73.10Jul 31, 2026: $72.28Aug 3, 2026: $67.91Aug 4, 2026: $65.89Aug 5, 2026: $61.17Aug 6, 2026: $61.24Aug 7, 2026: $61.71Aug 10, 2026: $66.29Aug 11, 2026: $69.35Aug 12, 2026: $70.34Aug 13, 2026: $74.36Aug 14, 2026: $71.85Aug 17, 2026: $75.07Aug 18, 2026: $75.20Aug 19, 2026: $73.91Aug 20, 2026: $69.56Aug 21, 2026: $73.53Aug 24, 2026: $69.51Aug 25, 2026: $66.51Aug 26, 2026: $69.73Aug 27, 2026: $68.59Aug 28, 2026: $71.28Aug 31, 2026: $72.99Sep 1, 2026: $74.99Sep 2, 2026: $75.48Sep 3, 2026: $75.33Sep 4, 2026: $74.34Sep 8, 2026: $76.77Sep 9, 2026: $76.51Sep 10, 2026: $77.08Sep 11, 2026: $78.30Sep 14, 2026: $70.40Sep 15, 2026: $74.72Sep 16, 2026: $75.93Sep 17, 2026: $77.16Sep 18, 2026: $77.19Sep 21, 2026: $72.48Sep 22, 2026: $71.44Sep 23, 2026: $70.47Sep 24, 2026: $71.90Sep 25, 2026: $73.69Sep 28, 2026: $74.39Sep 29, 2026: $75.23Sep 30, 2026: $76.96Oct 1, 2026: $82.34Oct 2, 2026: $80.78Oct 5, 2026: $84.16Oct 6, 2026: $82.88Oct 7, 2026: $83.68Oct 8, 2026: $89.34Oct 9, 2026: $84.27Oct 12, 2026: $85.02Oct 13, 2026: $91.17Oct 14, 2026: $89.51Oct 15, 2026: $86.99Oct 16, 2026: $84.52Oct 19, 2026: $81.26Oct 20, 2026: $83.00Oct 21, 2026: $81.54Oct 22, 2026: $79.25Oct 23, 2026: $76.17Oct 26, 2026: $80.55Oct 27, 2026: $73.63Oct 28, 2026: $73.28Oct 29, 2026: $75.54Oct 30, 2026: $78.00Nov 2, 2026: $75.08Nov 3, 2026: $77.81Nov 4, 2026: $72.62Nov 5, 2026: $68.37Nov 6, 2026: $67.27Nov 9, 2026: $69.55Nov 10, 2026: $65.91Nov 11, 2026: $69.73Nov 12, 2026: $70.96Nov 13, 2026: $71.28
Nov 13, 2025Low $26.02 · High $91.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.