Latest 10-Q

What changed in PayPay Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

IPO prospectus

PayPay Corporation’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PayPay Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.35+$0.17 (+1.20%) Nov 13 close
Oct 13, 2026: $15.28Oct 14, 2026: $14.87Oct 15, 2026: $14.66Oct 16, 2026: $15.68Oct 19, 2026: $15.52Oct 20, 2026: $15.51Oct 21, 2026: $15.35Oct 22, 2026: $15.21Oct 23, 2026: $15.02Oct 26, 2026: $14.33Oct 27, 2026: $14.44Oct 28, 2026: $14.23Oct 29, 2026: $14.53Oct 30, 2026: $14.03Nov 2, 2026: $14.44Nov 3, 2026: $14.71Nov 4, 2026: $15.96Nov 5, 2026: $14.54Nov 6, 2026: $14.91Nov 9, 2026: $15.40Nov 10, 2026: $14.99Nov 11, 2026: $14.92Nov 12, 2026: $14.18Nov 13, 2026: $14.35
Oct 13, 2026Low $14.03 · High $15.96Nov 13, 2026
Aug 13, 2026: $14.65Aug 14, 2026: $14.89Aug 17, 2026: $14.97Aug 18, 2026: $15.02Aug 19, 2026: $14.68Aug 20, 2026: $14.29Aug 21, 2026: $15.41Aug 24, 2026: $15.20Aug 25, 2026: $16.17Aug 26, 2026: $15.63Aug 27, 2026: $15.20Aug 28, 2026: $15.28Aug 31, 2026: $15.13Sep 1, 2026: $14.99Sep 2, 2026: $15.73Sep 3, 2026: $16.93Sep 4, 2026: $17.04Sep 8, 2026: $17.56Sep 9, 2026: $17.58Sep 10, 2026: $18.24Sep 11, 2026: $18.45Sep 14, 2026: $18.68Sep 15, 2026: $17.82Sep 16, 2026: $17.65Sep 17, 2026: $17.91Sep 18, 2026: $17.71Sep 21, 2026: $17.72Sep 22, 2026: $16.95Sep 23, 2026: $16.42Sep 24, 2026: $16.57Sep 25, 2026: $16.51Sep 28, 2026: $16.00Sep 29, 2026: $15.84Sep 30, 2026: $15.70Oct 1, 2026: $15.14Oct 2, 2026: $14.92Oct 5, 2026: $15.26Oct 6, 2026: $15.51Oct 7, 2026: $15.35Oct 8, 2026: $15.45Oct 9, 2026: $15.71Oct 12, 2026: $15.58Oct 13, 2026: $15.28Oct 14, 2026: $14.87Oct 15, 2026: $14.66Oct 16, 2026: $15.68Oct 19, 2026: $15.52Oct 20, 2026: $15.51Oct 21, 2026: $15.35Oct 22, 2026: $15.21Oct 23, 2026: $15.02Oct 26, 2026: $14.33Oct 27, 2026: $14.44Oct 28, 2026: $14.23Oct 29, 2026: $14.53Oct 30, 2026: $14.03Nov 2, 2026: $14.44Nov 3, 2026: $14.71Nov 4, 2026: $15.96Nov 5, 2026: $14.54Nov 6, 2026: $14.91Nov 9, 2026: $15.40Nov 10, 2026: $14.99Nov 11, 2026: $14.92Nov 12, 2026: $14.18Nov 13, 2026: $14.35
Aug 13, 2026Low $14.03 · High $18.68Nov 13, 2026
Mar 12, 2026: $18.16Mar 13, 2026: $21.14Mar 16, 2026: $19.35Mar 17, 2026: $19.79Mar 18, 2026: $18.46Mar 19, 2026: $20.45Mar 20, 2026: $19.90Mar 23, 2026: $24.11Mar 24, 2026: $22.51Mar 25, 2026: $24.56Mar 26, 2026: $22.71Mar 27, 2026: $23.04Mar 30, 2026: $20.66Mar 31, 2026: $21.34Apr 1, 2026: $21.13Apr 2, 2026: $21.02Apr 6, 2026: $18.84Apr 7, 2026: $20.10Apr 8, 2026: $20.36Apr 9, 2026: $21.16Apr 10, 2026: $20.10Apr 13, 2026: $20.50Apr 14, 2026: $22.19Apr 15, 2026: $21.56Apr 16, 2026: $20.85Apr 17, 2026: $21.60Apr 20, 2026: $20.91Apr 21, 2026: $19.56Apr 22, 2026: $20.41Apr 23, 2026: $20.23Apr 24, 2026: $20.02Apr 27, 2026: $20.23Apr 28, 2026: $20.27Apr 29, 2026: $20.16Apr 30, 2026: $22.14May 1, 2026: $21.87May 4, 2026: $21.18May 5, 2026: $21.29May 6, 2026: $21.36May 7, 2026: $19.27May 8, 2026: $19.61May 11, 2026: $19.21May 12, 2026: $20.34May 13, 2026: $19.69May 14, 2026: $19.78May 15, 2026: $19.29May 18, 2026: $19.30May 19, 2026: $19.13May 20, 2026: $19.76May 21, 2026: $19.41May 22, 2026: $19.11May 26, 2026: $19.61May 27, 2026: $19.32May 28, 2026: $19.73May 29, 2026: $19.52Jun 1, 2026: $18.61Jun 2, 2026: $18.70Jun 3, 2026: $17.05Jun 4, 2026: $15.74Jun 5, 2026: $15.08Jun 8, 2026: $15.17Jun 9, 2026: $14.59Jun 10, 2026: $13.45Jun 11, 2026: $14.35Jun 12, 2026: $14.15Jun 15, 2026: $14.25Jun 16, 2026: $13.38Jun 17, 2026: $12.80Jun 18, 2026: $12.37Jun 22, 2026: $13.72Jun 23, 2026: $14.61Jun 24, 2026: $13.89Jun 25, 2026: $14.30Jun 26, 2026: $14.35Jun 29, 2026: $14.56Jun 30, 2026: $14.33Jul 1, 2026: $14.61Jul 2, 2026: $14.71Jul 6, 2026: $15.17Jul 7, 2026: $15.83Jul 8, 2026: $14.90Jul 9, 2026: $15.63Jul 10, 2026: $15.50Jul 13, 2026: $15.26Jul 14, 2026: $15.00Jul 15, 2026: $15.64Jul 16, 2026: $15.44Jul 17, 2026: $15.63Jul 20, 2026: $15.02Jul 21, 2026: $15.37Jul 22, 2026: $15.90Jul 23, 2026: $15.65Jul 24, 2026: $15.51Jul 27, 2026: $16.02Jul 28, 2026: $15.16Jul 29, 2026: $14.84Jul 30, 2026: $16.09Jul 31, 2026: $15.13Aug 3, 2026: $16.27Aug 4, 2026: $16.69Aug 5, 2026: $15.67Aug 6, 2026: $15.40Aug 7, 2026: $15.35Aug 10, 2026: $14.89Aug 11, 2026: $14.61Aug 12, 2026: $14.92Aug 13, 2026: $14.65Aug 14, 2026: $14.89Aug 17, 2026: $14.97Aug 18, 2026: $15.02Aug 19, 2026: $14.68Aug 20, 2026: $14.29Aug 21, 2026: $15.41Aug 24, 2026: $15.20Aug 25, 2026: $16.17Aug 26, 2026: $15.63Aug 27, 2026: $15.20Aug 28, 2026: $15.28Aug 31, 2026: $15.13Sep 1, 2026: $14.99Sep 2, 2026: $15.73Sep 3, 2026: $16.93Sep 4, 2026: $17.04Sep 8, 2026: $17.56Sep 9, 2026: $17.58Sep 10, 2026: $18.24Sep 11, 2026: $18.45Sep 14, 2026: $18.68Sep 15, 2026: $17.82Sep 16, 2026: $17.65Sep 17, 2026: $17.91Sep 18, 2026: $17.71Sep 21, 2026: $17.72Sep 22, 2026: $16.95Sep 23, 2026: $16.42Sep 24, 2026: $16.57Sep 25, 2026: $16.51Sep 28, 2026: $16.00Sep 29, 2026: $15.84Sep 30, 2026: $15.70Oct 1, 2026: $15.14Oct 2, 2026: $14.92Oct 5, 2026: $15.26Oct 6, 2026: $15.51Oct 7, 2026: $15.35Oct 8, 2026: $15.45Oct 9, 2026: $15.71Oct 12, 2026: $15.58Oct 13, 2026: $15.28Oct 14, 2026: $14.87Oct 15, 2026: $14.66Oct 16, 2026: $15.68Oct 19, 2026: $15.52Oct 20, 2026: $15.51Oct 21, 2026: $15.35Oct 22, 2026: $15.21Oct 23, 2026: $15.02Oct 26, 2026: $14.33Oct 27, 2026: $14.44Oct 28, 2026: $14.23Oct 29, 2026: $14.53Oct 30, 2026: $14.03Nov 2, 2026: $14.44Nov 3, 2026: $14.71Nov 4, 2026: $15.96Nov 5, 2026: $14.54Nov 6, 2026: $14.91Nov 9, 2026: $15.40Nov 10, 2026: $14.99Nov 11, 2026: $14.92Nov 12, 2026: $14.18Nov 13, 2026: $14.35
Mar 12, 2026Low $12.37 · High $24.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.