Latest 10-Q

What changed in Parabolic Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Parabolic Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.104+$0.02 (+18.86%) Nov 13 close
Oct 13, 2026: $5.71Oct 14, 2026: $5.42Oct 15, 2026: $5.21Oct 16, 2026: $5.40Oct 19, 2026: $5.51Oct 20, 2026: $5.35Oct 21, 2026: $5.10Oct 22, 2026: $4.70Oct 23, 2026: $4.25Oct 26, 2026: $4.10Oct 27, 2026: $4.38Oct 28, 2026: $3.36Oct 29, 2026: $4.28Oct 30, 2026: $3.17Nov 2, 2026: $1.69Nov 3, 2026: $2.72Nov 4, 2026: $0.319Nov 5, 2026: $0.164Nov 6, 2026: $0.1145Nov 9, 2026: $0.0875Nov 13, 2026: $0.104
Oct 13, 2026Low $0.0875 · High $5.71Nov 13, 2026
Aug 13, 2026: $17.00Aug 14, 2026: $17.00Aug 17, 2026: $14.50Aug 18, 2026: $13.60Aug 19, 2026: $14.30Aug 20, 2026: $13.90Aug 21, 2026: $13.00Aug 24, 2026: $12.00Aug 25, 2026: $12.30Aug 26, 2026: $11.80Aug 27, 2026: $11.90Aug 28, 2026: $10.90Aug 31, 2026: $11.00Sep 1, 2026: $10.70Sep 2, 2026: $10.70Sep 3, 2026: $10.60Sep 4, 2026: $10.10Sep 8, 2026: $10.50Sep 9, 2026: $10.60Sep 10, 2026: $9.80Sep 11, 2026: $9.99Sep 14, 2026: $10.10Sep 15, 2026: $10.00Sep 16, 2026: $9.67Sep 17, 2026: $9.34Sep 18, 2026: $9.30Sep 21, 2026: $9.23Sep 22, 2026: $8.85Sep 23, 2026: $8.85Sep 24, 2026: $8.19Sep 25, 2026: $7.00Sep 28, 2026: $7.04Sep 29, 2026: $6.86Sep 30, 2026: $6.49Oct 1, 2026: $5.76Oct 2, 2026: $5.22Oct 5, 2026: $5.93Oct 6, 2026: $6.73Oct 7, 2026: $6.10Oct 8, 2026: $7.09Oct 9, 2026: $6.62Oct 12, 2026: $5.93Oct 13, 2026: $5.71Oct 14, 2026: $5.42Oct 15, 2026: $5.21Oct 16, 2026: $5.40Oct 19, 2026: $5.51Oct 20, 2026: $5.35Oct 21, 2026: $5.10Oct 22, 2026: $4.70Oct 23, 2026: $4.25Oct 26, 2026: $4.10Oct 27, 2026: $4.38Oct 28, 2026: $3.36Oct 29, 2026: $4.28Oct 30, 2026: $3.17Nov 2, 2026: $1.69Nov 3, 2026: $2.72Nov 4, 2026: $0.319Nov 5, 2026: $0.164Nov 6, 2026: $0.1145Nov 9, 2026: $0.0875Nov 13, 2026: $0.104
Aug 13, 2026Low $0.0875 · High $17.00Nov 13, 2026
Nov 13, 2025: $280.00Nov 14, 2025: $292.00Nov 17, 2025: $258.00Nov 18, 2025: $266.00Nov 19, 2025: $242.00Nov 20, 2025: $272.00Nov 21, 2025: $254.00Nov 24, 2025: $238.00Nov 25, 2025: $236.00Nov 26, 2025: $268.00Nov 28, 2025: $278.00Dec 1, 2025: $260.00Dec 2, 2025: $260.00Dec 3, 2025: $274.00Dec 4, 2025: $264.00Dec 5, 2025: $242.00Dec 8, 2025: $242.00Dec 9, 2025: $254.00Dec 10, 2025: $266.00Dec 11, 2025: $246.00Dec 12, 2025: $226.00Dec 15, 2025: $244.00Dec 16, 2025: $221.00Dec 17, 2025: $228.00Dec 18, 2025: $214.00Dec 19, 2025: $216.00Dec 22, 2025: $197.98Dec 23, 2025: $212.00Dec 24, 2025: $210.00Dec 26, 2025: $202.00Dec 29, 2025: $204.00Dec 30, 2025: $202.00Dec 31, 2025: $193.14Jan 2, 2026: $242.00Jan 5, 2026: $314.00Jan 6, 2026: $320.00Jan 7, 2026: $360.00Jan 8, 2026: $312.00Jan 9, 2026: $252.00Jan 12, 2026: $288.00Jan 13, 2026: $302.00Jan 14, 2026: $280.00Jan 15, 2026: $302.00Jan 16, 2026: $284.00Jan 20, 2026: $244.00Jan 21, 2026: $262.00Jan 22, 2026: $242.00Jan 23, 2026: $243.00Jan 26, 2026: $222.00Jan 27, 2026: $257.00Jan 28, 2026: $254.00Jan 29, 2026: $248.00Jan 30, 2026: $244.00Feb 2, 2026: $231.00Feb 3, 2026: $235.00Feb 4, 2026: $224.00Feb 5, 2026: $224.00Feb 6, 2026: $238.00Feb 9, 2026: $276.00Feb 10, 2026: $248.00Feb 11, 2026: $252.00Feb 12, 2026: $258.00Feb 13, 2026: $260.00Feb 17, 2026: $240.00Feb 18, 2026: $254.00Feb 19, 2026: $242.00Feb 20, 2026: $232.00Feb 23, 2026: $220.00Feb 24, 2026: $236.00Feb 25, 2026: $250.00Feb 26, 2026: $242.00Feb 27, 2026: $244.00Mar 2, 2026: $228.00Mar 3, 2026: $228.00Mar 4, 2026: $224.00Mar 5, 2026: $232.00Mar 6, 2026: $230.00Mar 9, 2026: $222.00Mar 10, 2026: $216.00Mar 11, 2026: $206.00Mar 12, 2026: $216.00Mar 13, 2026: $212.00Mar 16, 2026: $206.00Mar 17, 2026: $204.00Mar 18, 2026: $198.70Mar 19, 2026: $185.90Mar 20, 2026: $208.00Mar 23, 2026: $195.48Mar 24, 2026: $184.62Mar 25, 2026: $193.88Mar 26, 2026: $199.00Mar 27, 2026: $214.00Mar 30, 2026: $194.02Mar 31, 2026: $190.22Apr 1, 2026: $170.02Apr 2, 2026: $168.16Apr 6, 2026: $158.01Apr 7, 2026: $118.00Apr 8, 2026: $120.00Apr 9, 2026: $118.40Apr 10, 2026: $107.38Apr 13, 2026: $137.44Apr 14, 2026: $137.02Apr 15, 2026: $148.12Apr 16, 2026: $124.02Apr 17, 2026: $125.62Apr 20, 2026: $122.00Apr 21, 2026: $113.60Apr 22, 2026: $111.20Apr 23, 2026: $107.92Apr 24, 2026: $96.32Apr 27, 2026: $82.70Apr 28, 2026: $79.30Apr 29, 2026: $61.00Apr 30, 2026: $64.86May 1, 2026: $60.12May 4, 2026: $67.00May 5, 2026: $56.12May 6, 2026: $44.02May 7, 2026: $63.70May 8, 2026: $60.90May 11, 2026: $65.20May 12, 2026: $48.10May 13, 2026: $50.50May 14, 2026: $65.30May 15, 2026: $76.60May 18, 2026: $50.80May 19, 2026: $38.10May 20, 2026: $35.40May 21, 2026: $34.80May 22, 2026: $34.50May 26, 2026: $40.80May 27, 2026: $34.00May 28, 2026: $34.60May 29, 2026: $38.80Jun 1, 2026: $35.20Jun 2, 2026: $33.10Jun 3, 2026: $31.50Jun 4, 2026: $31.00Jun 5, 2026: $30.10Jun 8, 2026: $34.30Jun 9, 2026: $31.10Jun 10, 2026: $32.10Jun 11, 2026: $30.20Jun 12, 2026: $27.80Jun 15, 2026: $32.20Jun 16, 2026: $30.00Jun 17, 2026: $32.90Jun 18, 2026: $34.80Jun 22, 2026: $31.90Jun 23, 2026: $32.40Jun 24, 2026: $29.50Jun 25, 2026: $29.00Jun 26, 2026: $29.70Jun 29, 2026: $30.10Jun 30, 2026: $30.20Jul 1, 2026: $29.80Jul 2, 2026: $29.80Jul 6, 2026: $32.50Jul 7, 2026: $33.60Jul 8, 2026: $30.40Jul 9, 2026: $30.40Jul 10, 2026: $32.40Jul 13, 2026: $24.00Jul 14, 2026: $27.40Jul 15, 2026: $26.90Jul 16, 2026: $24.10Jul 17, 2026: $24.20Jul 20, 2026: $21.70Jul 21, 2026: $20.20Jul 22, 2026: $21.40Jul 23, 2026: $22.30Jul 24, 2026: $22.00Jul 27, 2026: $21.20Jul 28, 2026: $19.10Jul 29, 2026: $17.50Jul 30, 2026: $18.20Jul 31, 2026: $18.50Aug 3, 2026: $19.40Aug 4, 2026: $19.00Aug 5, 2026: $17.70Aug 6, 2026: $19.10Aug 7, 2026: $17.60Aug 10, 2026: $16.60Aug 11, 2026: $17.00Aug 12, 2026: $17.40Aug 13, 2026: $17.00Aug 14, 2026: $17.00Aug 17, 2026: $14.50Aug 18, 2026: $13.60Aug 19, 2026: $14.30Aug 20, 2026: $13.90Aug 21, 2026: $13.00Aug 24, 2026: $12.00Aug 25, 2026: $12.30Aug 26, 2026: $11.80Aug 27, 2026: $11.90Aug 28, 2026: $10.90Aug 31, 2026: $11.00Sep 1, 2026: $10.70Sep 2, 2026: $10.70Sep 3, 2026: $10.60Sep 4, 2026: $10.10Sep 8, 2026: $10.50Sep 9, 2026: $10.60Sep 10, 2026: $9.80Sep 11, 2026: $9.99Sep 14, 2026: $10.10Sep 15, 2026: $10.00Sep 16, 2026: $9.67Sep 17, 2026: $9.34Sep 18, 2026: $9.30Sep 21, 2026: $9.23Sep 22, 2026: $8.85Sep 23, 2026: $8.85Sep 24, 2026: $8.19Sep 25, 2026: $7.00Sep 28, 2026: $7.04Sep 29, 2026: $6.86Sep 30, 2026: $6.49Oct 1, 2026: $5.76Oct 2, 2026: $5.22Oct 5, 2026: $5.93Oct 6, 2026: $6.73Oct 7, 2026: $6.10Oct 8, 2026: $7.09Oct 9, 2026: $6.62Oct 12, 2026: $5.93Oct 13, 2026: $5.71Oct 14, 2026: $5.42Oct 15, 2026: $5.21Oct 16, 2026: $5.40Oct 19, 2026: $5.51Oct 20, 2026: $5.35Oct 21, 2026: $5.10Oct 22, 2026: $4.70Oct 23, 2026: $4.25Oct 26, 2026: $4.10Oct 27, 2026: $4.38Oct 28, 2026: $3.36Oct 29, 2026: $4.28Oct 30, 2026: $3.17Nov 2, 2026: $1.69Nov 3, 2026: $2.72Nov 4, 2026: $0.319Nov 5, 2026: $0.164Nov 6, 2026: $0.1145Nov 9, 2026: $0.0875Nov 13, 2026: $0.104
Nov 13, 2025Low $0.0875 · High $360.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Oct 27, 2026; 1-for-20 on May 8, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.