Latest 10-Q

What changed in Proficient Auto Logistics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Proficient Auto Logistics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.62−$0.44 (−14.38%) Nov 13 close
Oct 13, 2026: $3.51Oct 14, 2026: $3.34Oct 15, 2026: $3.16Oct 16, 2026: $3.19Oct 19, 2026: $2.89Oct 20, 2026: $2.82Oct 21, 2026: $2.73Oct 22, 2026: $2.72Oct 23, 2026: $2.71Oct 26, 2026: $2.55Oct 27, 2026: $2.44Oct 28, 2026: $2.47Oct 29, 2026: $2.42Oct 30, 2026: $2.62Nov 2, 2026: $2.96Nov 3, 2026: $2.95Nov 4, 2026: $2.94Nov 5, 2026: $2.73Nov 6, 2026: $3.02Nov 9, 2026: $3.38Nov 10, 2026: $3.23Nov 11, 2026: $3.17Nov 12, 2026: $3.06Nov 13, 2026: $2.62
Oct 13, 2026Low $2.42 · High $3.51Nov 13, 2026
Aug 13, 2026: $5.48Aug 14, 2026: $5.50Aug 17, 2026: $5.89Aug 18, 2026: $5.62Aug 19, 2026: $5.41Aug 20, 2026: $5.21Aug 21, 2026: $5.33Aug 24, 2026: $5.30Aug 25, 2026: $5.41Aug 26, 2026: $5.38Aug 27, 2026: $5.37Aug 28, 2026: $5.13Aug 31, 2026: $5.04Sep 1, 2026: $4.95Sep 2, 2026: $4.94Sep 3, 2026: $5.00Sep 4, 2026: $5.12Sep 8, 2026: $5.26Sep 9, 2026: $5.04Sep 10, 2026: $4.99Sep 11, 2026: $4.85Sep 14, 2026: $4.95Sep 15, 2026: $4.86Sep 16, 2026: $4.77Sep 17, 2026: $4.20Sep 18, 2026: $4.01Sep 21, 2026: $4.01Sep 22, 2026: $3.96Sep 23, 2026: $3.86Sep 24, 2026: $3.78Sep 25, 2026: $3.68Sep 28, 2026: $3.53Sep 29, 2026: $3.60Sep 30, 2026: $3.49Oct 1, 2026: $3.50Oct 2, 2026: $3.56Oct 5, 2026: $3.59Oct 6, 2026: $3.42Oct 7, 2026: $3.42Oct 8, 2026: $3.51Oct 9, 2026: $3.58Oct 12, 2026: $3.55Oct 13, 2026: $3.51Oct 14, 2026: $3.34Oct 15, 2026: $3.16Oct 16, 2026: $3.19Oct 19, 2026: $2.89Oct 20, 2026: $2.82Oct 21, 2026: $2.73Oct 22, 2026: $2.72Oct 23, 2026: $2.71Oct 26, 2026: $2.55Oct 27, 2026: $2.44Oct 28, 2026: $2.47Oct 29, 2026: $2.42Oct 30, 2026: $2.62Nov 2, 2026: $2.96Nov 3, 2026: $2.95Nov 4, 2026: $2.94Nov 5, 2026: $2.73Nov 6, 2026: $3.02Nov 9, 2026: $3.38Nov 10, 2026: $3.23Nov 11, 2026: $3.17Nov 12, 2026: $3.06Nov 13, 2026: $2.62
Aug 13, 2026Low $2.42 · High $5.89Nov 13, 2026
Nov 13, 2025: $7.80Nov 14, 2025: $7.27Nov 17, 2025: $6.91Nov 18, 2025: $7.25Nov 19, 2025: $7.22Nov 20, 2025: $7.10Nov 21, 2025: $7.30Nov 24, 2025: $7.42Nov 25, 2025: $8.15Nov 26, 2025: $8.15Nov 28, 2025: $8.16Dec 1, 2025: $8.42Dec 2, 2025: $9.00Dec 3, 2025: $9.19Dec 4, 2025: $9.18Dec 5, 2025: $9.38Dec 8, 2025: $9.36Dec 9, 2025: $9.65Dec 10, 2025: $10.05Dec 11, 2025: $10.22Dec 12, 2025: $9.95Dec 15, 2025: $10.10Dec 16, 2025: $9.99Dec 17, 2025: $9.83Dec 18, 2025: $9.95Dec 19, 2025: $9.75Dec 22, 2025: $10.02Dec 23, 2025: $9.95Dec 24, 2025: $9.99Dec 26, 2025: $10.00Dec 29, 2025: $9.88Dec 30, 2025: $9.83Dec 31, 2025: $9.64Jan 2, 2026: $9.81Jan 5, 2026: $9.85Jan 6, 2026: $10.27Jan 7, 2026: $10.08Jan 8, 2026: $10.25Jan 9, 2026: $9.72Jan 12, 2026: $9.85Jan 13, 2026: $9.81Jan 14, 2026: $9.67Jan 15, 2026: $10.01Jan 16, 2026: $9.99Jan 20, 2026: $9.48Jan 21, 2026: $10.17Jan 22, 2026: $10.45Jan 23, 2026: $10.04Jan 26, 2026: $9.81Jan 27, 2026: $10.01Jan 28, 2026: $9.85Jan 29, 2026: $10.06Jan 30, 2026: $10.08Feb 2, 2026: $10.49Feb 3, 2026: $10.54Feb 4, 2026: $10.48Feb 5, 2026: $10.05Feb 6, 2026: $10.48Feb 9, 2026: $10.44Feb 10, 2026: $7.77Feb 11, 2026: $8.06Feb 12, 2026: $7.18Feb 13, 2026: $7.06Feb 17, 2026: $7.33Feb 18, 2026: $7.14Feb 19, 2026: $7.14Feb 20, 2026: $7.46Feb 23, 2026: $7.25Feb 24, 2026: $7.47Feb 25, 2026: $7.55Feb 26, 2026: $7.58Feb 27, 2026: $7.57Mar 2, 2026: $7.80Mar 3, 2026: $7.52Mar 4, 2026: $7.49Mar 5, 2026: $7.04Mar 6, 2026: $6.56Mar 9, 2026: $6.70Mar 10, 2026: $6.40Mar 11, 2026: $6.33Mar 12, 2026: $6.05Mar 13, 2026: $6.11Mar 16, 2026: $6.40Mar 17, 2026: $6.28Mar 18, 2026: $6.15Mar 19, 2026: $6.19Mar 20, 2026: $6.24Mar 23, 2026: $6.51Mar 24, 2026: $6.64Mar 25, 2026: $6.64Mar 26, 2026: $6.44Mar 27, 2026: $6.32Mar 30, 2026: $6.39Mar 31, 2026: $6.78Apr 1, 2026: $6.67Apr 2, 2026: $6.71Apr 6, 2026: $6.87Apr 7, 2026: $6.91Apr 8, 2026: $6.98Apr 9, 2026: $6.97Apr 10, 2026: $6.84Apr 13, 2026: $7.02Apr 14, 2026: $7.00Apr 15, 2026: $6.99Apr 16, 2026: $6.83Apr 17, 2026: $7.37Apr 20, 2026: $7.15Apr 21, 2026: $6.89Apr 22, 2026: $6.66Apr 23, 2026: $6.71Apr 24, 2026: $7.00Apr 27, 2026: $7.08Apr 28, 2026: $7.34Apr 29, 2026: $7.17Apr 30, 2026: $7.35May 1, 2026: $7.60May 4, 2026: $7.19May 5, 2026: $7.02May 6, 2026: $7.32May 7, 2026: $7.34May 8, 2026: $5.95May 11, 2026: $6.17May 12, 2026: $5.81May 13, 2026: $5.44May 14, 2026: $5.28May 15, 2026: $4.92May 18, 2026: $5.02May 19, 2026: $4.92May 20, 2026: $5.10May 21, 2026: $5.10May 22, 2026: $5.07May 26, 2026: $5.28May 27, 2026: $5.25May 28, 2026: $5.46May 29, 2026: $5.47Jun 1, 2026: $5.63Jun 2, 2026: $5.98Jun 3, 2026: $6.02Jun 4, 2026: $6.48Jun 5, 2026: $6.39Jun 8, 2026: $7.16Jun 9, 2026: $8.01Jun 10, 2026: $8.02Jun 11, 2026: $8.40Jun 12, 2026: $8.35Jun 15, 2026: $8.10Jun 16, 2026: $7.86Jun 17, 2026: $7.39Jun 18, 2026: $7.52Jun 22, 2026: $7.47Jun 23, 2026: $7.34Jun 24, 2026: $7.16Jun 25, 2026: $7.10Jun 26, 2026: $7.19Jun 29, 2026: $7.05Jun 30, 2026: $6.81Jul 1, 2026: $6.58Jul 2, 2026: $6.38Jul 6, 2026: $6.63Jul 7, 2026: $6.36Jul 8, 2026: $6.43Jul 9, 2026: $6.67Jul 10, 2026: $6.97Jul 13, 2026: $7.13Jul 14, 2026: $7.05Jul 15, 2026: $7.35Jul 16, 2026: $7.66Jul 17, 2026: $7.11Jul 20, 2026: $7.04Jul 21, 2026: $7.19Jul 22, 2026: $7.23Jul 23, 2026: $6.95Jul 24, 2026: $6.84Jul 27, 2026: $7.01Jul 28, 2026: $7.02Jul 29, 2026: $6.77Jul 30, 2026: $6.73Jul 31, 2026: $6.84Aug 3, 2026: $6.81Aug 4, 2026: $7.13Aug 5, 2026: $7.04Aug 6, 2026: $7.08Aug 7, 2026: $7.34Aug 10, 2026: $7.24Aug 11, 2026: $5.10Aug 12, 2026: $5.33Aug 13, 2026: $5.48Aug 14, 2026: $5.50Aug 17, 2026: $5.89Aug 18, 2026: $5.62Aug 19, 2026: $5.41Aug 20, 2026: $5.21Aug 21, 2026: $5.33Aug 24, 2026: $5.30Aug 25, 2026: $5.41Aug 26, 2026: $5.38Aug 27, 2026: $5.37Aug 28, 2026: $5.13Aug 31, 2026: $5.04Sep 1, 2026: $4.95Sep 2, 2026: $4.94Sep 3, 2026: $5.00Sep 4, 2026: $5.12Sep 8, 2026: $5.26Sep 9, 2026: $5.04Sep 10, 2026: $4.99Sep 11, 2026: $4.85Sep 14, 2026: $4.95Sep 15, 2026: $4.86Sep 16, 2026: $4.77Sep 17, 2026: $4.20Sep 18, 2026: $4.01Sep 21, 2026: $4.01Sep 22, 2026: $3.96Sep 23, 2026: $3.86Sep 24, 2026: $3.78Sep 25, 2026: $3.68Sep 28, 2026: $3.53Sep 29, 2026: $3.60Sep 30, 2026: $3.49Oct 1, 2026: $3.50Oct 2, 2026: $3.56Oct 5, 2026: $3.59Oct 6, 2026: $3.42Oct 7, 2026: $3.42Oct 8, 2026: $3.51Oct 9, 2026: $3.58Oct 12, 2026: $3.55Oct 13, 2026: $3.51Oct 14, 2026: $3.34Oct 15, 2026: $3.16Oct 16, 2026: $3.19Oct 19, 2026: $2.89Oct 20, 2026: $2.82Oct 21, 2026: $2.73Oct 22, 2026: $2.72Oct 23, 2026: $2.71Oct 26, 2026: $2.55Oct 27, 2026: $2.44Oct 28, 2026: $2.47Oct 29, 2026: $2.42Oct 30, 2026: $2.62Nov 2, 2026: $2.96Nov 3, 2026: $2.95Nov 4, 2026: $2.94Nov 5, 2026: $2.73Nov 6, 2026: $3.02Nov 9, 2026: $3.38Nov 10, 2026: $3.23Nov 11, 2026: $3.17Nov 12, 2026: $3.06Nov 13, 2026: $2.62
Nov 13, 2025Low $2.42 · High $10.54Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.