Latest 10-Q

What changed in Pyrophyte Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pyrophyte Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.38$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.34Oct 14, 2026: $10.33Oct 15, 2026: $10.32Oct 16, 2026: $10.30Oct 19, 2026: $10.31Oct 20, 2026: $10.31Oct 21, 2026: $10.31Oct 22, 2026: $10.31Oct 23, 2026: $10.32Oct 26, 2026: $10.33Oct 27, 2026: $10.33Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.35Nov 5, 2026: $10.35Nov 6, 2026: $10.35Nov 9, 2026: $10.36Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Oct 13, 2026Low $10.30 · High $10.38Nov 13, 2026
Aug 13, 2026: $10.26Aug 14, 2026: $10.26Aug 17, 2026: $10.26Aug 18, 2026: $10.26Aug 19, 2026: $10.26Aug 20, 2026: $10.26Aug 21, 2026: $10.26Aug 24, 2026: $10.27Aug 25, 2026: $10.28Aug 26, 2026: $10.28Aug 27, 2026: $10.28Aug 28, 2026: $10.29Aug 31, 2026: $10.29Sep 1, 2026: $10.29Sep 2, 2026: $10.29Sep 3, 2026: $10.29Sep 4, 2026: $10.29Sep 8, 2026: $10.29Sep 9, 2026: $10.29Sep 10, 2026: $10.29Sep 11, 2026: $10.30Sep 14, 2026: $10.30Sep 15, 2026: $10.30Sep 16, 2026: $10.30Sep 17, 2026: $10.29Sep 18, 2026: $10.29Sep 21, 2026: $10.30Sep 22, 2026: $10.30Sep 23, 2026: $10.30Sep 24, 2026: $10.30Sep 25, 2026: $10.30Sep 28, 2026: $10.33Sep 29, 2026: $10.33Sep 30, 2026: $10.33Oct 1, 2026: $10.33Oct 2, 2026: $10.33Oct 5, 2026: $10.34Oct 6, 2026: $10.34Oct 7, 2026: $10.35Oct 8, 2026: $10.34Oct 9, 2026: $10.33Oct 12, 2026: $10.35Oct 13, 2026: $10.34Oct 14, 2026: $10.33Oct 15, 2026: $10.32Oct 16, 2026: $10.30Oct 19, 2026: $10.31Oct 20, 2026: $10.31Oct 21, 2026: $10.31Oct 22, 2026: $10.31Oct 23, 2026: $10.32Oct 26, 2026: $10.33Oct 27, 2026: $10.33Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.35Nov 5, 2026: $10.35Nov 6, 2026: $10.35Nov 9, 2026: $10.36Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Aug 13, 2026Low $10.26 · High $10.38Nov 13, 2026
Nov 13, 2025: $10.08Nov 14, 2025: $10.07Nov 17, 2025: $10.05Nov 18, 2025: $10.09Nov 19, 2025: $10.09Nov 20, 2025: $10.02Nov 21, 2025: $10.10Nov 24, 2025: $10.10Nov 25, 2025: $10.08Nov 26, 2025: $10.08Nov 28, 2025: $10.08Dec 1, 2025: $10.08Dec 2, 2025: $10.08Dec 3, 2025: $10.10Dec 4, 2025: $10.09Dec 5, 2025: $10.10Dec 8, 2025: $10.10Dec 9, 2025: $10.10Dec 10, 2025: $10.11Dec 11, 2025: $10.12Dec 12, 2025: $10.11Dec 15, 2025: $10.13Dec 16, 2025: $10.13Dec 17, 2025: $10.10Dec 18, 2025: $10.10Dec 19, 2025: $10.10Dec 22, 2025: $10.10Dec 23, 2025: $10.08Dec 24, 2025: $10.08Dec 26, 2025: $10.08Dec 29, 2025: $10.08Dec 30, 2025: $10.07Dec 31, 2025: $10.06Jan 2, 2026: $10.06Jan 5, 2026: $10.06Jan 6, 2026: $10.07Jan 7, 2026: $10.07Jan 8, 2026: $10.07Jan 9, 2026: $10.08Jan 12, 2026: $10.11Jan 13, 2026: $10.06Jan 14, 2026: $10.06Jan 15, 2026: $10.07Jan 16, 2026: $10.10Jan 20, 2026: $10.11Jan 21, 2026: $10.09Jan 22, 2026: $10.10Jan 23, 2026: $10.14Jan 26, 2026: $10.12Jan 27, 2026: $10.13Jan 28, 2026: $10.15Jan 29, 2026: $10.17Jan 30, 2026: $10.16Feb 2, 2026: $10.16Feb 3, 2026: $10.17Feb 4, 2026: $10.16Feb 5, 2026: $10.16Feb 6, 2026: $10.16Feb 9, 2026: $10.15Feb 10, 2026: $10.13Feb 11, 2026: $10.16Feb 12, 2026: $10.13Feb 13, 2026: $10.13Feb 17, 2026: $10.10Feb 18, 2026: $10.09Feb 19, 2026: $10.09Feb 20, 2026: $10.09Feb 23, 2026: $10.10Feb 24, 2026: $10.10Feb 25, 2026: $10.12Feb 26, 2026: $10.12Feb 27, 2026: $10.10Mar 2, 2026: $10.10Mar 3, 2026: $10.12Mar 4, 2026: $10.12Mar 5, 2026: $10.09Mar 6, 2026: $10.13Mar 9, 2026: $10.14Mar 10, 2026: $10.18Mar 11, 2026: $10.16Mar 12, 2026: $10.19Mar 13, 2026: $10.12Mar 16, 2026: $10.19Mar 17, 2026: $10.12Mar 18, 2026: $10.13Mar 19, 2026: $10.16Mar 20, 2026: $10.16Mar 23, 2026: $10.16Mar 24, 2026: $10.16Mar 25, 2026: $10.16Mar 26, 2026: $10.16Mar 27, 2026: $10.15Mar 30, 2026: $10.15Mar 31, 2026: $10.15Apr 1, 2026: $10.15Apr 2, 2026: $10.15Apr 6, 2026: $10.15Apr 7, 2026: $10.15Apr 8, 2026: $10.15Apr 9, 2026: $10.15Apr 10, 2026: $10.15Apr 13, 2026: $10.15Apr 14, 2026: $10.13Apr 15, 2026: $10.13Apr 16, 2026: $10.12Apr 17, 2026: $10.13Apr 20, 2026: $10.13Apr 21, 2026: $10.15Apr 22, 2026: $10.15Apr 23, 2026: $10.15Apr 24, 2026: $10.15Apr 27, 2026: $10.15Apr 28, 2026: $10.15Apr 29, 2026: $10.14Apr 30, 2026: $10.14May 1, 2026: $10.14May 4, 2026: $10.16May 5, 2026: $10.16May 6, 2026: $10.15May 7, 2026: $10.15May 8, 2026: $10.15May 11, 2026: $10.15May 12, 2026: $10.15May 13, 2026: $10.15May 14, 2026: $10.15May 15, 2026: $10.15May 18, 2026: $10.15May 19, 2026: $10.16May 20, 2026: $10.16May 21, 2026: $10.16May 22, 2026: $10.16May 26, 2026: $10.18May 27, 2026: $10.18May 28, 2026: $10.18May 29, 2026: $10.18Jun 1, 2026: $10.18Jun 2, 2026: $10.20Jun 3, 2026: $10.20Jun 4, 2026: $10.20Jun 5, 2026: $10.20Jun 8, 2026: $10.20Jun 9, 2026: $10.20Jun 10, 2026: $10.20Jun 11, 2026: $10.20Jun 12, 2026: $10.20Jun 15, 2026: $10.20Jun 16, 2026: $10.20Jun 17, 2026: $10.21Jun 18, 2026: $10.20Jun 22, 2026: $10.20Jun 23, 2026: $10.20Jun 24, 2026: $10.20Jun 25, 2026: $10.20Jun 26, 2026: $10.22Jun 29, 2026: $10.21Jun 30, 2026: $10.20Jul 1, 2026: $10.23Jul 2, 2026: $10.24Jul 6, 2026: $10.24Jul 7, 2026: $10.24Jul 8, 2026: $10.21Jul 9, 2026: $10.21Jul 10, 2026: $10.21Jul 13, 2026: $10.22Jul 14, 2026: $10.24Jul 15, 2026: $10.24Jul 16, 2026: $10.24Jul 17, 2026: $10.23Jul 20, 2026: $10.23Jul 21, 2026: $10.23Jul 22, 2026: $10.23Jul 23, 2026: $10.23Jul 24, 2026: $10.23Jul 27, 2026: $10.23Jul 28, 2026: $10.24Jul 29, 2026: $10.24Jul 30, 2026: $10.24Jul 31, 2026: $10.24Aug 3, 2026: $10.24Aug 4, 2026: $10.24Aug 5, 2026: $10.23Aug 6, 2026: $10.24Aug 7, 2026: $10.26Aug 10, 2026: $10.26Aug 11, 2026: $10.26Aug 12, 2026: $10.26Aug 13, 2026: $10.26Aug 14, 2026: $10.26Aug 17, 2026: $10.26Aug 18, 2026: $10.26Aug 19, 2026: $10.26Aug 20, 2026: $10.26Aug 21, 2026: $10.26Aug 24, 2026: $10.27Aug 25, 2026: $10.28Aug 26, 2026: $10.28Aug 27, 2026: $10.28Aug 28, 2026: $10.29Aug 31, 2026: $10.29Sep 1, 2026: $10.29Sep 2, 2026: $10.29Sep 3, 2026: $10.29Sep 4, 2026: $10.29Sep 8, 2026: $10.29Sep 9, 2026: $10.29Sep 10, 2026: $10.29Sep 11, 2026: $10.30Sep 14, 2026: $10.30Sep 15, 2026: $10.30Sep 16, 2026: $10.30Sep 17, 2026: $10.29Sep 18, 2026: $10.29Sep 21, 2026: $10.30Sep 22, 2026: $10.30Sep 23, 2026: $10.30Sep 24, 2026: $10.30Sep 25, 2026: $10.30Sep 28, 2026: $10.33Sep 29, 2026: $10.33Sep 30, 2026: $10.33Oct 1, 2026: $10.33Oct 2, 2026: $10.33Oct 5, 2026: $10.34Oct 6, 2026: $10.34Oct 7, 2026: $10.35Oct 8, 2026: $10.34Oct 9, 2026: $10.33Oct 12, 2026: $10.35Oct 13, 2026: $10.34Oct 14, 2026: $10.33Oct 15, 2026: $10.32Oct 16, 2026: $10.30Oct 19, 2026: $10.31Oct 20, 2026: $10.31Oct 21, 2026: $10.31Oct 22, 2026: $10.31Oct 23, 2026: $10.32Oct 26, 2026: $10.33Oct 27, 2026: $10.33Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.35Nov 5, 2026: $10.35Nov 6, 2026: $10.35Nov 9, 2026: $10.36Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Nov 13, 2025Low $10.02 · High $10.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.