Latest 10-Q

What changed in PACS Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PACS Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$48.32+$0.32 (+0.67%) Nov 13 close
Oct 13, 2026: $44.38Oct 14, 2026: $44.98Oct 15, 2026: $47.75Oct 16, 2026: $46.91Oct 19, 2026: $45.85Oct 20, 2026: $47.72Oct 21, 2026: $46.76Oct 22, 2026: $47.50Oct 23, 2026: $47.64Oct 26, 2026: $48.76Oct 27, 2026: $47.85Oct 28, 2026: $49.06Oct 29, 2026: $49.68Oct 30, 2026: $47.81Nov 2, 2026: $45.58Nov 3, 2026: $46.68Nov 4, 2026: $50.26Nov 5, 2026: $50.20Nov 6, 2026: $49.60Nov 9, 2026: $48.77Nov 10, 2026: $49.10Nov 11, 2026: $50.06Nov 12, 2026: $48.00Nov 13, 2026: $48.32
Oct 13, 2026Low $44.38 · High $50.26Nov 13, 2026
Aug 13, 2026: $44.99Aug 14, 2026: $44.44Aug 17, 2026: $44.32Aug 18, 2026: $43.80Aug 19, 2026: $44.26Aug 20, 2026: $43.58Aug 21, 2026: $44.25Aug 24, 2026: $44.25Aug 25, 2026: $43.94Aug 26, 2026: $44.39Aug 27, 2026: $44.24Aug 28, 2026: $42.75Aug 31, 2026: $42.31Sep 1, 2026: $42.14Sep 2, 2026: $43.09Sep 3, 2026: $43.07Sep 4, 2026: $42.50Sep 8, 2026: $43.67Sep 9, 2026: $44.60Sep 10, 2026: $44.85Sep 11, 2026: $44.76Sep 14, 2026: $44.55Sep 15, 2026: $42.09Sep 16, 2026: $42.72Sep 17, 2026: $42.06Sep 18, 2026: $42.12Sep 21, 2026: $42.06Sep 22, 2026: $41.53Sep 23, 2026: $41.05Sep 24, 2026: $41.46Sep 25, 2026: $41.30Sep 28, 2026: $43.06Sep 29, 2026: $42.25Sep 30, 2026: $41.55Oct 1, 2026: $41.03Oct 2, 2026: $42.85Oct 5, 2026: $42.71Oct 6, 2026: $42.81Oct 7, 2026: $43.19Oct 8, 2026: $43.73Oct 9, 2026: $43.30Oct 12, 2026: $44.30Oct 13, 2026: $44.38Oct 14, 2026: $44.98Oct 15, 2026: $47.75Oct 16, 2026: $46.91Oct 19, 2026: $45.85Oct 20, 2026: $47.72Oct 21, 2026: $46.76Oct 22, 2026: $47.50Oct 23, 2026: $47.64Oct 26, 2026: $48.76Oct 27, 2026: $47.85Oct 28, 2026: $49.06Oct 29, 2026: $49.68Oct 30, 2026: $47.81Nov 2, 2026: $45.58Nov 3, 2026: $46.68Nov 4, 2026: $50.26Nov 5, 2026: $50.20Nov 6, 2026: $49.60Nov 9, 2026: $48.77Nov 10, 2026: $49.10Nov 11, 2026: $50.06Nov 12, 2026: $48.00Nov 13, 2026: $48.32
Aug 13, 2026Low $41.03 · High $50.26Nov 13, 2026
Nov 13, 2025: $10.70Nov 14, 2025: $10.58Nov 17, 2025: $15.70Nov 18, 2025: $14.43Nov 19, 2025: $16.83Nov 20, 2025: $26.14Nov 21, 2025: $27.50Nov 24, 2025: $29.96Nov 25, 2025: $31.78Nov 26, 2025: $32.16Nov 28, 2025: $33.41Dec 1, 2025: $33.52Dec 2, 2025: $31.47Dec 3, 2025: $31.34Dec 4, 2025: $31.49Dec 5, 2025: $30.76Dec 8, 2025: $30.75Dec 9, 2025: $31.12Dec 10, 2025: $31.12Dec 11, 2025: $33.38Dec 12, 2025: $34.79Dec 15, 2025: $34.75Dec 16, 2025: $34.20Dec 17, 2025: $34.68Dec 18, 2025: $35.40Dec 19, 2025: $36.39Dec 22, 2025: $36.88Dec 23, 2025: $37.24Dec 24, 2025: $37.31Dec 26, 2025: $38.11Dec 29, 2025: $39.02Dec 30, 2025: $39.27Dec 31, 2025: $38.39Jan 2, 2026: $39.51Jan 5, 2026: $39.77Jan 6, 2026: $40.85Jan 7, 2026: $41.18Jan 8, 2026: $41.36Jan 9, 2026: $41.27Jan 12, 2026: $41.51Jan 13, 2026: $42.13Jan 14, 2026: $39.49Jan 15, 2026: $39.37Jan 16, 2026: $38.77Jan 20, 2026: $35.69Jan 21, 2026: $36.07Jan 22, 2026: $35.14Jan 23, 2026: $34.97Jan 26, 2026: $35.03Jan 27, 2026: $34.38Jan 28, 2026: $34.35Jan 29, 2026: $34.18Jan 30, 2026: $33.76Feb 2, 2026: $35.40Feb 3, 2026: $36.78Feb 4, 2026: $35.85Feb 5, 2026: $36.87Feb 6, 2026: $38.68Feb 9, 2026: $38.20Feb 10, 2026: $39.47Feb 11, 2026: $39.18Feb 12, 2026: $38.91Feb 13, 2026: $37.81Feb 17, 2026: $41.01Feb 18, 2026: $38.97Feb 19, 2026: $38.63Feb 20, 2026: $38.68Feb 23, 2026: $40.80Feb 24, 2026: $39.66Feb 25, 2026: $39.31Feb 26, 2026: $41.67Feb 27, 2026: $36.51Mar 2, 2026: $37.80Mar 3, 2026: $36.87Mar 4, 2026: $36.35Mar 5, 2026: $35.57Mar 6, 2026: $34.28Mar 9, 2026: $34.09Mar 10, 2026: $34.17Mar 11, 2026: $34.44Mar 12, 2026: $33.69Mar 13, 2026: $34.84Mar 16, 2026: $35.05Mar 17, 2026: $35.70Mar 18, 2026: $34.80Mar 19, 2026: $34.64Mar 20, 2026: $33.44Mar 23, 2026: $34.13Mar 24, 2026: $33.71Mar 25, 2026: $32.61Mar 26, 2026: $32.34Mar 27, 2026: $30.59Mar 30, 2026: $30.38Mar 31, 2026: $32.12Apr 1, 2026: $31.67Apr 2, 2026: $32.14Apr 6, 2026: $32.55Apr 7, 2026: $32.45Apr 8, 2026: $35.38Apr 9, 2026: $35.97Apr 10, 2026: $33.75Apr 13, 2026: $33.89Apr 14, 2026: $33.14Apr 15, 2026: $34.84Apr 16, 2026: $34.33Apr 17, 2026: $35.20Apr 20, 2026: $36.00Apr 21, 2026: $35.90Apr 22, 2026: $35.00Apr 23, 2026: $35.05Apr 24, 2026: $35.43Apr 27, 2026: $35.27Apr 28, 2026: $33.14Apr 29, 2026: $33.40Apr 30, 2026: $33.55May 1, 2026: $33.00May 4, 2026: $32.52May 5, 2026: $32.59May 6, 2026: $33.83May 7, 2026: $33.63May 8, 2026: $33.59May 11, 2026: $31.90May 12, 2026: $41.01May 13, 2026: $41.30May 14, 2026: $39.65May 15, 2026: $37.48May 18, 2026: $36.81May 19, 2026: $36.72May 20, 2026: $37.00May 21, 2026: $37.77May 22, 2026: $37.75May 26, 2026: $38.87May 27, 2026: $39.20May 28, 2026: $38.00May 29, 2026: $36.65Jun 1, 2026: $35.54Jun 2, 2026: $36.91Jun 3, 2026: $36.50Jun 4, 2026: $37.47Jun 5, 2026: $37.01Jun 8, 2026: $35.07Jun 9, 2026: $35.20Jun 10, 2026: $34.33Jun 11, 2026: $34.76Jun 12, 2026: $36.28Jun 15, 2026: $36.25Jun 16, 2026: $35.89Jun 17, 2026: $35.24Jun 18, 2026: $36.59Jun 22, 2026: $37.77Jun 23, 2026: $37.37Jun 24, 2026: $38.85Jun 25, 2026: $40.68Jun 26, 2026: $41.89Jun 29, 2026: $39.94Jun 30, 2026: $42.64Jul 1, 2026: $44.32Jul 2, 2026: $44.48Jul 6, 2026: $45.00Jul 7, 2026: $43.62Jul 8, 2026: $44.02Jul 9, 2026: $43.82Jul 10, 2026: $43.22Jul 13, 2026: $43.27Jul 14, 2026: $44.95Jul 15, 2026: $45.00Jul 16, 2026: $45.63Jul 17, 2026: $46.13Jul 20, 2026: $44.73Jul 21, 2026: $45.56Jul 22, 2026: $45.06Jul 23, 2026: $44.82Jul 24, 2026: $46.85Jul 27, 2026: $47.08Jul 28, 2026: $46.96Jul 29, 2026: $46.47Jul 30, 2026: $46.99Jul 31, 2026: $46.01Aug 3, 2026: $44.50Aug 4, 2026: $44.81Aug 5, 2026: $45.64Aug 6, 2026: $46.67Aug 7, 2026: $48.44Aug 10, 2026: $48.45Aug 11, 2026: $44.95Aug 12, 2026: $45.47Aug 13, 2026: $44.99Aug 14, 2026: $44.44Aug 17, 2026: $44.32Aug 18, 2026: $43.80Aug 19, 2026: $44.26Aug 20, 2026: $43.58Aug 21, 2026: $44.25Aug 24, 2026: $44.25Aug 25, 2026: $43.94Aug 26, 2026: $44.39Aug 27, 2026: $44.24Aug 28, 2026: $42.75Aug 31, 2026: $42.31Sep 1, 2026: $42.14Sep 2, 2026: $43.09Sep 3, 2026: $43.07Sep 4, 2026: $42.50Sep 8, 2026: $43.67Sep 9, 2026: $44.60Sep 10, 2026: $44.85Sep 11, 2026: $44.76Sep 14, 2026: $44.55Sep 15, 2026: $42.09Sep 16, 2026: $42.72Sep 17, 2026: $42.06Sep 18, 2026: $42.12Sep 21, 2026: $42.06Sep 22, 2026: $41.53Sep 23, 2026: $41.05Sep 24, 2026: $41.46Sep 25, 2026: $41.30Sep 28, 2026: $43.06Sep 29, 2026: $42.25Sep 30, 2026: $41.55Oct 1, 2026: $41.03Oct 2, 2026: $42.85Oct 5, 2026: $42.71Oct 6, 2026: $42.81Oct 7, 2026: $43.19Oct 8, 2026: $43.73Oct 9, 2026: $43.30Oct 12, 2026: $44.30Oct 13, 2026: $44.38Oct 14, 2026: $44.98Oct 15, 2026: $47.75Oct 16, 2026: $46.91Oct 19, 2026: $45.85Oct 20, 2026: $47.72Oct 21, 2026: $46.76Oct 22, 2026: $47.50Oct 23, 2026: $47.64Oct 26, 2026: $48.76Oct 27, 2026: $47.85Oct 28, 2026: $49.06Oct 29, 2026: $49.68Oct 30, 2026: $47.81Nov 2, 2026: $45.58Nov 3, 2026: $46.68Nov 4, 2026: $50.26Nov 5, 2026: $50.20Nov 6, 2026: $49.60Nov 9, 2026: $48.77Nov 10, 2026: $49.10Nov 11, 2026: $50.06Nov 12, 2026: $48.00Nov 13, 2026: $48.32
Nov 13, 2025Low $10.58 · High $50.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.