Latest 10-Q

What changed in Ranpak Holdings Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ranpak Holdings Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Ranpak Holdings Corp

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Ranpak Holdings Corp by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Ranpak Holdings Corp by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3111
2024 Q4000
2025 Q1000
2025 Q2555
2025 Q3010
2025 Q4000
2026 Q1010
2026 Q2111
Most common job titles at Ranpak Holdings Corp
Job titleApplicationsMedian wage
Robotics Engineer1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.31−$0.15 (−4.34%) Nov 13 close
Oct 13, 2026: $3.53Oct 14, 2026: $3.45Oct 15, 2026: $3.48Oct 16, 2026: $3.46Oct 19, 2026: $3.42Oct 20, 2026: $3.39Oct 21, 2026: $3.54Oct 22, 2026: $3.61Oct 23, 2026: $3.68Oct 26, 2026: $3.79Oct 27, 2026: $3.97Oct 28, 2026: $3.78Oct 29, 2026: $3.40Oct 30, 2026: $3.18Nov 2, 2026: $3.15Nov 3, 2026: $2.98Nov 4, 2026: $3.36Nov 5, 2026: $3.34Nov 6, 2026: $3.63Nov 9, 2026: $3.57Nov 10, 2026: $3.53Nov 11, 2026: $3.55Nov 12, 2026: $3.46Nov 13, 2026: $3.31
Oct 13, 2026Low $2.98 · High $3.97Nov 13, 2026
Aug 13, 2026: $5.59Aug 14, 2026: $5.57Aug 17, 2026: $5.24Aug 18, 2026: $5.18Aug 19, 2026: $5.08Aug 20, 2026: $5.05Aug 21, 2026: $5.08Aug 24, 2026: $5.03Aug 25, 2026: $5.06Aug 26, 2026: $5.08Aug 27, 2026: $5.02Aug 28, 2026: $4.90Aug 31, 2026: $4.75Sep 1, 2026: $4.47Sep 2, 2026: $4.42Sep 3, 2026: $4.38Sep 4, 2026: $4.54Sep 8, 2026: $4.29Sep 9, 2026: $4.05Sep 10, 2026: $3.98Sep 11, 2026: $3.95Sep 14, 2026: $3.88Sep 15, 2026: $3.81Sep 16, 2026: $3.84Sep 17, 2026: $3.99Sep 18, 2026: $3.98Sep 21, 2026: $4.03Sep 22, 2026: $4.22Sep 23, 2026: $4.18Sep 24, 2026: $4.22Sep 25, 2026: $4.39Sep 28, 2026: $4.35Sep 29, 2026: $4.37Sep 30, 2026: $4.15Oct 1, 2026: $4.07Oct 2, 2026: $4.09Oct 5, 2026: $3.96Oct 6, 2026: $3.97Oct 7, 2026: $3.92Oct 8, 2026: $3.90Oct 9, 2026: $3.71Oct 12, 2026: $3.61Oct 13, 2026: $3.53Oct 14, 2026: $3.45Oct 15, 2026: $3.48Oct 16, 2026: $3.46Oct 19, 2026: $3.42Oct 20, 2026: $3.39Oct 21, 2026: $3.54Oct 22, 2026: $3.61Oct 23, 2026: $3.68Oct 26, 2026: $3.79Oct 27, 2026: $3.97Oct 28, 2026: $3.78Oct 29, 2026: $3.40Oct 30, 2026: $3.18Nov 2, 2026: $3.15Nov 3, 2026: $2.98Nov 4, 2026: $3.36Nov 5, 2026: $3.34Nov 6, 2026: $3.63Nov 9, 2026: $3.57Nov 10, 2026: $3.53Nov 11, 2026: $3.55Nov 12, 2026: $3.46Nov 13, 2026: $3.31
Aug 13, 2026Low $2.98 · High $5.59Nov 13, 2026
Nov 13, 2025: $5.18Nov 14, 2025: $4.85Nov 17, 2025: $4.69Nov 18, 2025: $4.49Nov 19, 2025: $4.44Nov 20, 2025: $4.29Nov 21, 2025: $4.52Nov 24, 2025: $4.52Nov 25, 2025: $4.77Nov 26, 2025: $4.87Nov 28, 2025: $4.94Dec 1, 2025: $4.90Dec 2, 2025: $4.88Dec 3, 2025: $5.06Dec 4, 2025: $5.01Dec 5, 2025: $5.15Dec 8, 2025: $5.15Dec 9, 2025: $5.31Dec 10, 2025: $5.58Dec 11, 2025: $5.73Dec 12, 2025: $5.55Dec 15, 2025: $5.45Dec 16, 2025: $5.41Dec 17, 2025: $5.33Dec 18, 2025: $5.59Dec 19, 2025: $5.44Dec 22, 2025: $5.60Dec 23, 2025: $5.70Dec 24, 2025: $5.79Dec 26, 2025: $5.77Dec 29, 2025: $5.77Dec 30, 2025: $5.51Dec 31, 2025: $5.41Jan 2, 2026: $5.53Jan 5, 2026: $5.65Jan 6, 2026: $5.88Jan 7, 2026: $5.71Jan 8, 2026: $5.93Jan 9, 2026: $6.07Jan 12, 2026: $5.96Jan 13, 2026: $5.86Jan 14, 2026: $5.79Jan 15, 2026: $5.84Jan 16, 2026: $5.66Jan 20, 2026: $5.40Jan 21, 2026: $5.57Jan 22, 2026: $5.63Jan 23, 2026: $5.45Jan 26, 2026: $5.42Jan 27, 2026: $5.23Jan 28, 2026: $5.18Jan 29, 2026: $5.21Jan 30, 2026: $5.04Feb 2, 2026: $5.01Feb 3, 2026: $5.05Feb 4, 2026: $5.16Feb 5, 2026: $4.91Feb 6, 2026: $5.75Feb 9, 2026: $6.14Feb 10, 2026: $5.89Feb 11, 2026: $5.85Feb 12, 2026: $5.93Feb 13, 2026: $5.97Feb 17, 2026: $5.65Feb 18, 2026: $5.74Feb 19, 2026: $5.66Feb 20, 2026: $5.49Feb 23, 2026: $5.26Feb 24, 2026: $5.17Feb 25, 2026: $5.36Feb 26, 2026: $5.29Feb 27, 2026: $5.12Mar 2, 2026: $5.09Mar 3, 2026: $5.04Mar 4, 2026: $5.29Mar 5, 2026: $4.24Mar 6, 2026: $3.86Mar 9, 2026: $3.78Mar 10, 2026: $3.83Mar 11, 2026: $3.75Mar 12, 2026: $3.24Mar 13, 2026: $3.43Mar 16, 2026: $3.45Mar 17, 2026: $3.48Mar 18, 2026: $3.47Mar 19, 2026: $3.42Mar 20, 2026: $3.27Mar 23, 2026: $3.50Mar 24, 2026: $3.58Mar 25, 2026: $3.70Mar 26, 2026: $3.68Mar 27, 2026: $3.54Mar 30, 2026: $3.45Mar 31, 2026: $3.57Apr 1, 2026: $3.62Apr 2, 2026: $3.58Apr 6, 2026: $3.54Apr 7, 2026: $3.47Apr 8, 2026: $3.74Apr 9, 2026: $3.83Apr 10, 2026: $3.79Apr 13, 2026: $3.67Apr 14, 2026: $3.79Apr 15, 2026: $3.86Apr 16, 2026: $3.82Apr 17, 2026: $4.12Apr 20, 2026: $4.24Apr 21, 2026: $4.18Apr 22, 2026: $4.06Apr 23, 2026: $4.00Apr 24, 2026: $4.21Apr 27, 2026: $4.12Apr 28, 2026: $4.12Apr 29, 2026: $3.94Apr 30, 2026: $5.09May 1, 2026: $5.61May 4, 2026: $5.91May 5, 2026: $5.91May 6, 2026: $6.25May 7, 2026: $6.38May 8, 2026: $6.51May 11, 2026: $6.32May 12, 2026: $6.30May 13, 2026: $6.30May 14, 2026: $6.15May 15, 2026: $5.75May 18, 2026: $5.66May 19, 2026: $5.57May 20, 2026: $6.04May 21, 2026: $6.18May 22, 2026: $6.28May 26, 2026: $6.66May 27, 2026: $6.91May 28, 2026: $7.01May 29, 2026: $6.90Jun 1, 2026: $6.89Jun 2, 2026: $7.12Jun 3, 2026: $6.95Jun 4, 2026: $6.88Jun 5, 2026: $6.79Jun 8, 2026: $6.83Jun 9, 2026: $6.94Jun 10, 2026: $6.72Jun 11, 2026: $7.14Jun 12, 2026: $7.30Jun 15, 2026: $7.60Jun 16, 2026: $7.46Jun 17, 2026: $7.22Jun 18, 2026: $7.34Jun 22, 2026: $7.27Jun 23, 2026: $7.22Jun 24, 2026: $7.64Jun 25, 2026: $7.24Jun 26, 2026: $7.31Jun 29, 2026: $7.17Jun 30, 2026: $7.31Jul 1, 2026: $6.91Jul 2, 2026: $6.55Jul 6, 2026: $6.61Jul 7, 2026: $6.48Jul 8, 2026: $6.18Jul 9, 2026: $6.48Jul 10, 2026: $6.84Jul 13, 2026: $6.95Jul 14, 2026: $6.91Jul 15, 2026: $6.98Jul 16, 2026: $6.90Jul 17, 2026: $6.81Jul 20, 2026: $6.56Jul 21, 2026: $6.77Jul 22, 2026: $7.01Jul 23, 2026: $6.31Jul 24, 2026: $6.47Jul 27, 2026: $6.69Jul 28, 2026: $6.43Jul 29, 2026: $5.84Jul 30, 2026: $5.17Jul 31, 2026: $5.12Aug 3, 2026: $5.42Aug 4, 2026: $5.63Aug 5, 2026: $5.50Aug 6, 2026: $5.43Aug 7, 2026: $5.51Aug 10, 2026: $5.20Aug 11, 2026: $5.38Aug 12, 2026: $5.41Aug 13, 2026: $5.59Aug 14, 2026: $5.57Aug 17, 2026: $5.24Aug 18, 2026: $5.18Aug 19, 2026: $5.08Aug 20, 2026: $5.05Aug 21, 2026: $5.08Aug 24, 2026: $5.03Aug 25, 2026: $5.06Aug 26, 2026: $5.08Aug 27, 2026: $5.02Aug 28, 2026: $4.90Aug 31, 2026: $4.75Sep 1, 2026: $4.47Sep 2, 2026: $4.42Sep 3, 2026: $4.38Sep 4, 2026: $4.54Sep 8, 2026: $4.29Sep 9, 2026: $4.05Sep 10, 2026: $3.98Sep 11, 2026: $3.95Sep 14, 2026: $3.88Sep 15, 2026: $3.81Sep 16, 2026: $3.84Sep 17, 2026: $3.99Sep 18, 2026: $3.98Sep 21, 2026: $4.03Sep 22, 2026: $4.22Sep 23, 2026: $4.18Sep 24, 2026: $4.22Sep 25, 2026: $4.39Sep 28, 2026: $4.35Sep 29, 2026: $4.37Sep 30, 2026: $4.15Oct 1, 2026: $4.07Oct 2, 2026: $4.09Oct 5, 2026: $3.96Oct 6, 2026: $3.97Oct 7, 2026: $3.92Oct 8, 2026: $3.90Oct 9, 2026: $3.71Oct 12, 2026: $3.61Oct 13, 2026: $3.53Oct 14, 2026: $3.45Oct 15, 2026: $3.48Oct 16, 2026: $3.46Oct 19, 2026: $3.42Oct 20, 2026: $3.39Oct 21, 2026: $3.54Oct 22, 2026: $3.61Oct 23, 2026: $3.68Oct 26, 2026: $3.79Oct 27, 2026: $3.97Oct 28, 2026: $3.78Oct 29, 2026: $3.40Oct 30, 2026: $3.18Nov 2, 2026: $3.15Nov 3, 2026: $2.98Nov 4, 2026: $3.36Nov 5, 2026: $3.34Nov 6, 2026: $3.63Nov 9, 2026: $3.57Nov 10, 2026: $3.53Nov 11, 2026: $3.55Nov 12, 2026: $3.46Nov 13, 2026: $3.31
Nov 13, 2025Low $2.98 · High $7.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.