Latest 10-Q

What changed in Pioneer Acquisition I Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pioneer Acquisition I Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.43+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.37Oct 14, 2026: $10.37Oct 15, 2026: $10.37Oct 16, 2026: $10.37Oct 19, 2026: $10.36Oct 20, 2026: $10.36Oct 21, 2026: $10.37Oct 22, 2026: $10.36Oct 23, 2026: $10.37Oct 26, 2026: $10.37Oct 27, 2026: $10.38Oct 28, 2026: $10.38Oct 29, 2026: $10.38Oct 30, 2026: $10.39Nov 2, 2026: $10.38Nov 3, 2026: $10.39Nov 4, 2026: $10.39Nov 5, 2026: $10.41Nov 6, 2026: $10.40Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Oct 13, 2026Low $10.36 · High $10.43Nov 13, 2026
Aug 13, 2026: $10.30Aug 14, 2026: $10.30Aug 17, 2026: $10.30Aug 18, 2026: $10.30Aug 19, 2026: $10.30Aug 20, 2026: $10.30Aug 21, 2026: $10.30Aug 24, 2026: $10.31Aug 25, 2026: $10.31Aug 26, 2026: $10.31Aug 27, 2026: $10.31Aug 28, 2026: $10.31Aug 31, 2026: $10.32Sep 1, 2026: $10.31Sep 2, 2026: $10.33Sep 3, 2026: $10.32Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.34Sep 11, 2026: $10.34Sep 14, 2026: $10.33Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.34Sep 18, 2026: $10.33Sep 21, 2026: $10.33Sep 22, 2026: $10.33Sep 23, 2026: $10.34Sep 24, 2026: $10.35Sep 25, 2026: $10.33Sep 28, 2026: $10.33Sep 29, 2026: $10.36Sep 30, 2026: $10.37Oct 1, 2026: $10.33Oct 2, 2026: $10.40Oct 5, 2026: $10.40Oct 6, 2026: $10.36Oct 7, 2026: $10.36Oct 8, 2026: $10.38Oct 9, 2026: $10.38Oct 12, 2026: $10.37Oct 13, 2026: $10.37Oct 14, 2026: $10.37Oct 15, 2026: $10.37Oct 16, 2026: $10.37Oct 19, 2026: $10.36Oct 20, 2026: $10.36Oct 21, 2026: $10.37Oct 22, 2026: $10.36Oct 23, 2026: $10.37Oct 26, 2026: $10.37Oct 27, 2026: $10.38Oct 28, 2026: $10.38Oct 29, 2026: $10.38Oct 30, 2026: $10.39Nov 2, 2026: $10.38Nov 3, 2026: $10.39Nov 4, 2026: $10.39Nov 5, 2026: $10.41Nov 6, 2026: $10.40Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Aug 13, 2026Low $10.30 · High $10.43Nov 13, 2026
Nov 13, 2025: $10.15Nov 14, 2025: $10.15Nov 17, 2025: $10.14Nov 18, 2025: $10.14Nov 19, 2025: $10.13Nov 20, 2025: $10.15Nov 21, 2025: $10.14Nov 24, 2025: $10.10Nov 25, 2025: $10.11Nov 26, 2025: $10.11Nov 28, 2025: $10.11Dec 1, 2025: $10.14Dec 2, 2025: $10.11Dec 3, 2025: $10.10Dec 4, 2025: $10.12Dec 5, 2025: $10.10Dec 8, 2025: $10.09Dec 9, 2025: $10.10Dec 10, 2025: $10.10Dec 11, 2025: $10.10Dec 12, 2025: $10.10Dec 15, 2025: $10.09Dec 16, 2025: $10.11Dec 17, 2025: $10.09Dec 18, 2025: $10.09Dec 19, 2025: $10.07Dec 22, 2025: $10.06Dec 23, 2025: $10.06Dec 24, 2025: $10.06Dec 26, 2025: $10.06Dec 29, 2025: $10.06Dec 30, 2025: $10.06Dec 31, 2025: $10.05Jan 2, 2026: $10.05Jan 5, 2026: $10.07Jan 6, 2026: $10.06Jan 7, 2026: $10.07Jan 8, 2026: $10.06Jan 9, 2026: $10.06Jan 12, 2026: $10.06Jan 13, 2026: $10.07Jan 14, 2026: $10.09Jan 15, 2026: $10.10Jan 16, 2026: $10.08Jan 20, 2026: $10.07Jan 21, 2026: $10.08Jan 22, 2026: $10.10Jan 23, 2026: $10.10Jan 26, 2026: $10.11Jan 27, 2026: $10.12Jan 28, 2026: $10.12Jan 29, 2026: $10.12Jan 30, 2026: $10.12Feb 2, 2026: $10.11Feb 3, 2026: $10.11Feb 4, 2026: $10.13Feb 5, 2026: $10.13Feb 6, 2026: $10.13Feb 9, 2026: $10.13Feb 10, 2026: $10.13Feb 11, 2026: $10.11Feb 12, 2026: $10.10Feb 13, 2026: $10.10Feb 17, 2026: $10.10Feb 18, 2026: $10.11Feb 19, 2026: $10.10Feb 20, 2026: $10.10Feb 23, 2026: $10.13Feb 24, 2026: $10.13Feb 25, 2026: $10.13Feb 26, 2026: $10.13Feb 27, 2026: $10.13Mar 2, 2026: $10.12Mar 3, 2026: $10.12Mar 4, 2026: $10.13Mar 5, 2026: $10.17Mar 6, 2026: $10.17Mar 9, 2026: $10.18Mar 10, 2026: $10.19Mar 11, 2026: $10.19Mar 12, 2026: $10.19Mar 13, 2026: $10.19Mar 16, 2026: $10.19Mar 17, 2026: $10.16Mar 18, 2026: $10.16Mar 19, 2026: $10.16Mar 20, 2026: $10.16Mar 23, 2026: $10.16Mar 24, 2026: $10.15Mar 25, 2026: $10.15Mar 26, 2026: $10.15Mar 27, 2026: $10.15Mar 30, 2026: $10.13Mar 31, 2026: $10.13Apr 1, 2026: $10.13Apr 2, 2026: $10.17Apr 6, 2026: $10.14Apr 7, 2026: $10.17Apr 8, 2026: $10.17Apr 9, 2026: $10.17Apr 10, 2026: $10.14Apr 13, 2026: $10.17Apr 14, 2026: $10.19Apr 15, 2026: $10.19Apr 16, 2026: $10.18Apr 17, 2026: $10.18Apr 20, 2026: $10.19Apr 21, 2026: $10.19Apr 22, 2026: $10.18Apr 23, 2026: $10.18Apr 24, 2026: $10.18Apr 27, 2026: $10.18Apr 28, 2026: $10.18Apr 29, 2026: $10.19Apr 30, 2026: $10.19May 1, 2026: $10.19May 4, 2026: $10.17May 5, 2026: $10.17May 6, 2026: $10.18May 7, 2026: $10.18May 8, 2026: $10.18May 11, 2026: $10.20May 12, 2026: $10.20May 13, 2026: $10.20May 14, 2026: $10.20May 15, 2026: $10.20May 18, 2026: $10.19May 19, 2026: $10.19May 20, 2026: $10.20May 21, 2026: $10.21May 22, 2026: $10.21May 26, 2026: $10.20May 27, 2026: $10.21May 28, 2026: $10.20May 29, 2026: $10.21Jun 1, 2026: $10.22Jun 2, 2026: $10.22Jun 3, 2026: $10.23Jun 4, 2026: $10.23Jun 5, 2026: $10.23Jun 8, 2026: $10.25Jun 9, 2026: $10.25Jun 10, 2026: $10.25Jun 11, 2026: $10.24Jun 12, 2026: $10.24Jun 15, 2026: $10.24Jun 16, 2026: $10.24Jun 17, 2026: $10.24Jun 18, 2026: $10.23Jun 22, 2026: $10.23Jun 23, 2026: $10.25Jun 24, 2026: $10.24Jun 25, 2026: $10.22Jun 26, 2026: $10.24Jun 29, 2026: $10.23Jun 30, 2026: $10.23Jul 1, 2026: $10.24Jul 2, 2026: $10.26Jul 6, 2026: $10.26Jul 7, 2026: $10.26Jul 8, 2026: $10.26Jul 9, 2026: $10.26Jul 10, 2026: $10.26Jul 13, 2026: $10.21Jul 14, 2026: $10.27Jul 15, 2026: $10.26Jul 16, 2026: $10.29Jul 17, 2026: $10.29Jul 20, 2026: $10.29Jul 21, 2026: $10.29Jul 22, 2026: $10.26Jul 23, 2026: $10.27Jul 24, 2026: $10.27Jul 27, 2026: $10.27Jul 28, 2026: $10.27Jul 29, 2026: $10.27Jul 30, 2026: $10.27Jul 31, 2026: $10.27Aug 3, 2026: $10.27Aug 4, 2026: $10.29Aug 5, 2026: $10.28Aug 6, 2026: $10.28Aug 7, 2026: $10.28Aug 10, 2026: $10.28Aug 11, 2026: $10.29Aug 12, 2026: $10.29Aug 13, 2026: $10.30Aug 14, 2026: $10.30Aug 17, 2026: $10.30Aug 18, 2026: $10.30Aug 19, 2026: $10.30Aug 20, 2026: $10.30Aug 21, 2026: $10.30Aug 24, 2026: $10.31Aug 25, 2026: $10.31Aug 26, 2026: $10.31Aug 27, 2026: $10.31Aug 28, 2026: $10.31Aug 31, 2026: $10.32Sep 1, 2026: $10.31Sep 2, 2026: $10.33Sep 3, 2026: $10.32Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.34Sep 11, 2026: $10.34Sep 14, 2026: $10.33Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.34Sep 18, 2026: $10.33Sep 21, 2026: $10.33Sep 22, 2026: $10.33Sep 23, 2026: $10.34Sep 24, 2026: $10.35Sep 25, 2026: $10.33Sep 28, 2026: $10.33Sep 29, 2026: $10.36Sep 30, 2026: $10.37Oct 1, 2026: $10.33Oct 2, 2026: $10.40Oct 5, 2026: $10.40Oct 6, 2026: $10.36Oct 7, 2026: $10.36Oct 8, 2026: $10.38Oct 9, 2026: $10.38Oct 12, 2026: $10.37Oct 13, 2026: $10.37Oct 14, 2026: $10.37Oct 15, 2026: $10.37Oct 16, 2026: $10.37Oct 19, 2026: $10.36Oct 20, 2026: $10.36Oct 21, 2026: $10.37Oct 22, 2026: $10.36Oct 23, 2026: $10.37Oct 26, 2026: $10.37Oct 27, 2026: $10.38Oct 28, 2026: $10.38Oct 29, 2026: $10.38Oct 30, 2026: $10.39Nov 2, 2026: $10.38Nov 3, 2026: $10.39Nov 4, 2026: $10.39Nov 5, 2026: $10.41Nov 6, 2026: $10.40Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Nov 13, 2025Low $10.05 · High $10.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.