Latest 10-Q

What changed in Oak Valley Bancorp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Oak Valley Bancorp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.42−$0.15 (−0.43%) Nov 13 close
Oct 13, 2026: $33.96Oct 14, 2026: $33.43Oct 15, 2026: $33.55Oct 16, 2026: $33.95Oct 19, 2026: $33.66Oct 20, 2026: $33.60Oct 21, 2026: $33.24Oct 22, 2026: $34.25Oct 23, 2026: $34.11Oct 26, 2026: $34.03Oct 27, 2026: $34.29Oct 28, 2026: $34.22Oct 29, 2026: $34.48Oct 30, 2026: $34.43Nov 2, 2026: $34.85Nov 3, 2026: $34.39Nov 4, 2026: $35.29Nov 5, 2026: $34.24Nov 6, 2026: $34.32Nov 9, 2026: $34.68Nov 10, 2026: $34.25Nov 11, 2026: $34.62Nov 12, 2026: $34.57Nov 13, 2026: $34.42
Oct 13, 2026Low $33.24 · High $35.29Nov 13, 2026
Aug 13, 2026: $34.23Aug 14, 2026: $34.07Aug 17, 2026: $34.17Aug 18, 2026: $34.49Aug 19, 2026: $34.03Aug 20, 2026: $34.11Aug 21, 2026: $34.59Aug 24, 2026: $34.39Aug 25, 2026: $34.07Aug 26, 2026: $33.79Aug 27, 2026: $34.04Aug 28, 2026: $33.98Aug 31, 2026: $33.59Sep 1, 2026: $33.83Sep 2, 2026: $34.34Sep 3, 2026: $34.51Sep 4, 2026: $34.88Sep 8, 2026: $34.29Sep 9, 2026: $34.78Sep 10, 2026: $34.65Sep 11, 2026: $34.54Sep 14, 2026: $34.44Sep 15, 2026: $34.78Sep 16, 2026: $34.37Sep 17, 2026: $34.25Sep 18, 2026: $34.59Sep 21, 2026: $34.37Sep 22, 2026: $34.42Sep 23, 2026: $33.61Sep 24, 2026: $33.97Sep 25, 2026: $34.17Sep 28, 2026: $34.28Sep 29, 2026: $33.90Sep 30, 2026: $33.67Oct 1, 2026: $33.92Oct 2, 2026: $34.09Oct 5, 2026: $34.28Oct 6, 2026: $34.53Oct 7, 2026: $34.06Oct 8, 2026: $34.27Oct 9, 2026: $33.37Oct 12, 2026: $34.12Oct 13, 2026: $33.96Oct 14, 2026: $33.43Oct 15, 2026: $33.55Oct 16, 2026: $33.95Oct 19, 2026: $33.66Oct 20, 2026: $33.60Oct 21, 2026: $33.24Oct 22, 2026: $34.25Oct 23, 2026: $34.11Oct 26, 2026: $34.03Oct 27, 2026: $34.29Oct 28, 2026: $34.22Oct 29, 2026: $34.48Oct 30, 2026: $34.43Nov 2, 2026: $34.85Nov 3, 2026: $34.39Nov 4, 2026: $35.29Nov 5, 2026: $34.24Nov 6, 2026: $34.32Nov 9, 2026: $34.68Nov 10, 2026: $34.25Nov 11, 2026: $34.62Nov 12, 2026: $34.57Nov 13, 2026: $34.42
Aug 13, 2026Low $33.24 · High $35.29Nov 13, 2026
Nov 13, 2025: $29.21Nov 14, 2025: $28.78Nov 17, 2025: $28.20Nov 18, 2025: $27.89Nov 19, 2025: $27.62Nov 20, 2025: $27.54Nov 21, 2025: $28.39Nov 24, 2025: $27.92Nov 25, 2025: $28.35Nov 26, 2025: $28.16Nov 28, 2025: $28.10Dec 1, 2025: $27.98Dec 2, 2025: $27.66Dec 3, 2025: $28.08Dec 4, 2025: $28.05Dec 5, 2025: $28.04Dec 8, 2025: $27.66Dec 9, 2025: $28.20Dec 10, 2025: $28.96Dec 11, 2025: $30.14Dec 12, 2025: $30.22Dec 15, 2025: $30.60Dec 16, 2025: $30.80Dec 17, 2025: $30.80Dec 18, 2025: $31.14Dec 19, 2025: $30.76Dec 22, 2025: $30.43Dec 23, 2025: $30.10Dec 24, 2025: $30.16Dec 26, 2025: $30.04Dec 29, 2025: $30.07Dec 30, 2025: $30.01Dec 31, 2025: $30.06Jan 2, 2026: $29.70Jan 5, 2026: $30.43Jan 6, 2026: $30.06Jan 7, 2026: $29.78Jan 8, 2026: $30.48Jan 9, 2026: $30.32Jan 12, 2026: $30.21Jan 13, 2026: $30.21Jan 14, 2026: $30.43Jan 15, 2026: $30.93Jan 16, 2026: $31.20Jan 20, 2026: $30.70Jan 21, 2026: $32.17Jan 22, 2026: $32.55Jan 23, 2026: $32.13Jan 26, 2026: $32.13Jan 27, 2026: $32.15Jan 28, 2026: $31.68Jan 29, 2026: $31.91Jan 30, 2026: $31.95Feb 2, 2026: $32.31Feb 3, 2026: $32.71Feb 4, 2026: $33.16Feb 5, 2026: $33.41Feb 6, 2026: $33.62Feb 9, 2026: $33.36Feb 10, 2026: $33.19Feb 11, 2026: $33.13Feb 12, 2026: $33.01Feb 13, 2026: $33.61Feb 17, 2026: $33.69Feb 18, 2026: $33.42Feb 19, 2026: $33.54Feb 20, 2026: $33.81Feb 23, 2026: $33.03Feb 24, 2026: $32.94Feb 25, 2026: $33.03Feb 26, 2026: $32.90Feb 27, 2026: $32.00Mar 2, 2026: $32.59Mar 3, 2026: $32.49Mar 4, 2026: $33.16Mar 5, 2026: $32.54Mar 6, 2026: $32.41Mar 9, 2026: $32.51Mar 10, 2026: $32.60Mar 11, 2026: $31.95Mar 12, 2026: $31.62Mar 13, 2026: $31.75Mar 16, 2026: $32.01Mar 17, 2026: $31.98Mar 18, 2026: $31.12Mar 19, 2026: $31.24Mar 20, 2026: $30.77Mar 23, 2026: $31.64Mar 24, 2026: $31.91Mar 25, 2026: $32.04Mar 26, 2026: $32.05Mar 27, 2026: $31.81Mar 30, 2026: $32.02Mar 31, 2026: $32.43Apr 1, 2026: $32.90Apr 2, 2026: $32.90Apr 6, 2026: $33.20Apr 7, 2026: $33.16Apr 8, 2026: $34.01Apr 9, 2026: $34.56Apr 10, 2026: $34.41Apr 13, 2026: $34.72Apr 14, 2026: $34.71Apr 15, 2026: $34.65Apr 16, 2026: $34.36Apr 17, 2026: $35.06Apr 20, 2026: $35.07Apr 21, 2026: $34.55Apr 22, 2026: $34.19Apr 23, 2026: $33.99Apr 24, 2026: $33.78Apr 27, 2026: $33.68Apr 28, 2026: $33.75Apr 29, 2026: $33.16Apr 30, 2026: $33.08May 1, 2026: $33.52May 4, 2026: $33.06May 5, 2026: $33.09May 6, 2026: $33.09May 7, 2026: $33.20May 8, 2026: $33.36May 11, 2026: $33.06May 12, 2026: $33.01May 13, 2026: $32.88May 14, 2026: $33.16May 15, 2026: $32.78May 18, 2026: $33.06May 19, 2026: $33.11May 20, 2026: $33.56May 21, 2026: $33.76May 22, 2026: $33.76May 26, 2026: $33.70May 27, 2026: $33.26May 28, 2026: $32.90May 29, 2026: $32.91Jun 1, 2026: $32.88Jun 2, 2026: $33.81Jun 3, 2026: $32.64Jun 4, 2026: $33.66Jun 5, 2026: $34.21Jun 8, 2026: $34.31Jun 9, 2026: $34.77Jun 10, 2026: $34.78Jun 11, 2026: $34.64Jun 12, 2026: $34.99Jun 15, 2026: $33.67Jun 16, 2026: $33.73Jun 17, 2026: $33.64Jun 18, 2026: $34.03Jun 22, 2026: $33.13Jun 23, 2026: $34.04Jun 24, 2026: $33.94Jun 25, 2026: $33.27Jun 26, 2026: $33.68Jun 29, 2026: $33.54Jun 30, 2026: $33.75Jul 1, 2026: $34.48Jul 2, 2026: $33.86Jul 6, 2026: $33.83Jul 7, 2026: $33.49Jul 8, 2026: $33.07Jul 9, 2026: $33.47Jul 10, 2026: $33.61Jul 13, 2026: $33.88Jul 14, 2026: $33.29Jul 15, 2026: $33.51Jul 16, 2026: $34.39Jul 17, 2026: $33.47Jul 20, 2026: $33.08Jul 21, 2026: $33.33Jul 22, 2026: $32.93Jul 23, 2026: $32.26Jul 24, 2026: $32.61Jul 27, 2026: $33.15Jul 28, 2026: $34.35Jul 29, 2026: $33.78Jul 30, 2026: $33.41Jul 31, 2026: $33.87Aug 3, 2026: $33.60Aug 4, 2026: $33.61Aug 5, 2026: $33.45Aug 6, 2026: $33.25Aug 7, 2026: $33.45Aug 10, 2026: $33.20Aug 11, 2026: $33.36Aug 12, 2026: $33.69Aug 13, 2026: $34.23Aug 14, 2026: $34.07Aug 17, 2026: $34.17Aug 18, 2026: $34.49Aug 19, 2026: $34.03Aug 20, 2026: $34.11Aug 21, 2026: $34.59Aug 24, 2026: $34.39Aug 25, 2026: $34.07Aug 26, 2026: $33.79Aug 27, 2026: $34.04Aug 28, 2026: $33.98Aug 31, 2026: $33.59Sep 1, 2026: $33.83Sep 2, 2026: $34.34Sep 3, 2026: $34.51Sep 4, 2026: $34.88Sep 8, 2026: $34.29Sep 9, 2026: $34.78Sep 10, 2026: $34.65Sep 11, 2026: $34.54Sep 14, 2026: $34.44Sep 15, 2026: $34.78Sep 16, 2026: $34.37Sep 17, 2026: $34.25Sep 18, 2026: $34.59Sep 21, 2026: $34.37Sep 22, 2026: $34.42Sep 23, 2026: $33.61Sep 24, 2026: $33.97Sep 25, 2026: $34.17Sep 28, 2026: $34.28Sep 29, 2026: $33.90Sep 30, 2026: $33.67Oct 1, 2026: $33.92Oct 2, 2026: $34.09Oct 5, 2026: $34.28Oct 6, 2026: $34.53Oct 7, 2026: $34.06Oct 8, 2026: $34.27Oct 9, 2026: $33.37Oct 12, 2026: $34.12Oct 13, 2026: $33.96Oct 14, 2026: $33.43Oct 15, 2026: $33.55Oct 16, 2026: $33.95Oct 19, 2026: $33.66Oct 20, 2026: $33.60Oct 21, 2026: $33.24Oct 22, 2026: $34.25Oct 23, 2026: $34.11Oct 26, 2026: $34.03Oct 27, 2026: $34.29Oct 28, 2026: $34.22Oct 29, 2026: $34.48Oct 30, 2026: $34.43Nov 2, 2026: $34.85Nov 3, 2026: $34.39Nov 4, 2026: $35.29Nov 5, 2026: $34.24Nov 6, 2026: $34.32Nov 9, 2026: $34.68Nov 10, 2026: $34.25Nov 11, 2026: $34.62Nov 12, 2026: $34.57Nov 13, 2026: $34.42
Nov 13, 2025Low $27.54 · High $35.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.