Latest 10-Q

What changed in Ohio Valley Banc Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ohio Valley Banc Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$48.25−$0.48 (−1.00%) Nov 13 close
Oct 13, 2026: $46.10Oct 14, 2026: $45.99Oct 15, 2026: $46.11Oct 16, 2026: $45.99Oct 19, 2026: $45.40Oct 20, 2026: $45.91Oct 21, 2026: $46.05Oct 22, 2026: $47.00Oct 23, 2026: $47.32Oct 26, 2026: $47.02Oct 27, 2026: $47.37Oct 28, 2026: $47.99Oct 29, 2026: $49.06Oct 30, 2026: $48.22Nov 2, 2026: $49.75Nov 3, 2026: $48.80Nov 4, 2026: $49.10Nov 5, 2026: $48.23Nov 6, 2026: $48.61Nov 9, 2026: $48.65Nov 10, 2026: $48.16Nov 11, 2026: $49.38Nov 12, 2026: $48.73Nov 13, 2026: $48.25
Oct 13, 2026Low $45.40 · High $49.75Nov 13, 2026
Aug 13, 2026: $46.29Aug 14, 2026: $44.57Aug 17, 2026: $45.41Aug 18, 2026: $45.24Aug 19, 2026: $44.71Aug 20, 2026: $44.66Aug 21, 2026: $44.59Aug 24, 2026: $45.19Aug 25, 2026: $45.21Aug 26, 2026: $45.20Aug 27, 2026: $45.37Aug 28, 2026: $45.59Aug 31, 2026: $45.73Sep 1, 2026: $45.15Sep 2, 2026: $46.80Sep 3, 2026: $46.46Sep 4, 2026: $46.86Sep 8, 2026: $46.57Sep 9, 2026: $46.69Sep 10, 2026: $46.62Sep 11, 2026: $46.69Sep 14, 2026: $46.63Sep 15, 2026: $46.39Sep 16, 2026: $44.88Sep 17, 2026: $44.91Sep 18, 2026: $44.85Sep 21, 2026: $44.85Sep 22, 2026: $45.20Sep 23, 2026: $43.61Sep 24, 2026: $44.21Sep 25, 2026: $44.15Sep 28, 2026: $44.69Sep 29, 2026: $44.53Sep 30, 2026: $44.19Oct 1, 2026: $44.30Oct 2, 2026: $44.61Oct 5, 2026: $44.72Oct 6, 2026: $45.65Oct 7, 2026: $45.72Oct 8, 2026: $45.60Oct 9, 2026: $44.74Oct 12, 2026: $45.42Oct 13, 2026: $46.10Oct 14, 2026: $45.99Oct 15, 2026: $46.11Oct 16, 2026: $45.99Oct 19, 2026: $45.40Oct 20, 2026: $45.91Oct 21, 2026: $46.05Oct 22, 2026: $47.00Oct 23, 2026: $47.32Oct 26, 2026: $47.02Oct 27, 2026: $47.37Oct 28, 2026: $47.99Oct 29, 2026: $49.06Oct 30, 2026: $48.22Nov 2, 2026: $49.75Nov 3, 2026: $48.80Nov 4, 2026: $49.10Nov 5, 2026: $48.23Nov 6, 2026: $48.61Nov 9, 2026: $48.65Nov 10, 2026: $48.16Nov 11, 2026: $49.38Nov 12, 2026: $48.73Nov 13, 2026: $48.25
Aug 13, 2026Low $43.61 · High $49.75Nov 13, 2026
Nov 13, 2025: $35.75Nov 14, 2025: $35.54Nov 17, 2025: $35.43Nov 18, 2025: $35.56Nov 19, 2025: $35.30Nov 20, 2025: $36.71Nov 21, 2025: $39.26Nov 24, 2025: $38.90Nov 25, 2025: $39.00Nov 26, 2025: $38.95Nov 28, 2025: $38.78Dec 1, 2025: $38.80Dec 2, 2025: $38.50Dec 3, 2025: $39.28Dec 4, 2025: $40.94Dec 5, 2025: $40.90Dec 8, 2025: $41.60Dec 9, 2025: $41.65Dec 10, 2025: $41.76Dec 11, 2025: $41.71Dec 12, 2025: $41.42Dec 15, 2025: $41.54Dec 16, 2025: $41.54Dec 17, 2025: $41.49Dec 18, 2025: $41.40Dec 19, 2025: $41.20Dec 22, 2025: $40.36Dec 23, 2025: $40.14Dec 24, 2025: $40.38Dec 26, 2025: $40.32Dec 29, 2025: $40.13Dec 30, 2025: $39.90Dec 31, 2025: $39.98Jan 2, 2026: $39.53Jan 5, 2026: $39.53Jan 6, 2026: $39.22Jan 7, 2026: $40.40Jan 8, 2026: $40.90Jan 9, 2026: $40.43Jan 12, 2026: $40.04Jan 13, 2026: $39.41Jan 14, 2026: $39.90Jan 15, 2026: $40.26Jan 16, 2026: $40.06Jan 20, 2026: $39.81Jan 21, 2026: $40.79Jan 22, 2026: $41.44Jan 23, 2026: $40.31Jan 26, 2026: $40.32Jan 27, 2026: $41.06Jan 28, 2026: $41.05Jan 29, 2026: $41.16Jan 30, 2026: $41.15Feb 2, 2026: $41.51Feb 3, 2026: $41.81Feb 4, 2026: $42.56Feb 5, 2026: $42.52Feb 6, 2026: $42.76Feb 9, 2026: $42.97Feb 10, 2026: $42.90Feb 11, 2026: $42.81Feb 12, 2026: $42.81Feb 13, 2026: $42.95Feb 17, 2026: $43.25Feb 18, 2026: $43.41Feb 19, 2026: $43.69Feb 20, 2026: $44.06Feb 23, 2026: $43.97Feb 24, 2026: $43.51Feb 25, 2026: $43.90Feb 26, 2026: $44.00Feb 27, 2026: $42.63Mar 2, 2026: $43.01Mar 3, 2026: $42.96Mar 4, 2026: $43.16Mar 5, 2026: $42.60Mar 6, 2026: $42.28Mar 9, 2026: $42.31Mar 10, 2026: $42.33Mar 11, 2026: $41.51Mar 12, 2026: $41.58Mar 13, 2026: $41.20Mar 16, 2026: $41.87Mar 17, 2026: $41.54Mar 18, 2026: $40.55Mar 19, 2026: $41.11Mar 20, 2026: $40.63Mar 23, 2026: $41.96Mar 24, 2026: $41.97Mar 25, 2026: $42.25Mar 26, 2026: $42.26Mar 27, 2026: $42.21Mar 30, 2026: $42.46Mar 31, 2026: $43.86Apr 1, 2026: $44.13Apr 2, 2026: $44.26Apr 6, 2026: $44.51Apr 7, 2026: $44.26Apr 8, 2026: $45.27Apr 9, 2026: $45.56Apr 10, 2026: $45.59Apr 13, 2026: $45.50Apr 14, 2026: $45.61Apr 15, 2026: $45.71Apr 16, 2026: $45.51Apr 17, 2026: $46.61Apr 20, 2026: $46.61Apr 21, 2026: $46.48Apr 22, 2026: $46.25Apr 23, 2026: $46.26Apr 24, 2026: $45.60Apr 27, 2026: $45.70Apr 28, 2026: $45.80Apr 29, 2026: $44.99Apr 30, 2026: $44.51May 1, 2026: $44.87May 4, 2026: $44.10May 5, 2026: $44.75May 6, 2026: $44.85May 7, 2026: $44.96May 8, 2026: $45.21May 11, 2026: $46.11May 12, 2026: $45.64May 13, 2026: $45.65May 14, 2026: $45.95May 15, 2026: $45.36May 18, 2026: $45.58May 19, 2026: $45.80May 20, 2026: $46.66May 21, 2026: $47.17May 22, 2026: $47.21May 26, 2026: $47.96May 27, 2026: $49.17May 28, 2026: $49.21May 29, 2026: $48.05Jun 1, 2026: $47.41Jun 2, 2026: $48.33Jun 3, 2026: $46.85Jun 4, 2026: $48.21Jun 5, 2026: $48.15Jun 8, 2026: $48.36Jun 9, 2026: $48.53Jun 10, 2026: $49.06Jun 11, 2026: $49.15Jun 12, 2026: $50.13Jun 15, 2026: $47.99Jun 16, 2026: $48.21Jun 17, 2026: $47.85Jun 18, 2026: $48.11Jun 22, 2026: $47.59Jun 23, 2026: $49.48Jun 24, 2026: $44.42Jun 25, 2026: $42.44Jun 26, 2026: $44.56Jun 29, 2026: $43.91Jun 30, 2026: $43.43Jul 1, 2026: $43.72Jul 2, 2026: $42.61Jul 6, 2026: $42.53Jul 7, 2026: $41.65Jul 8, 2026: $41.59Jul 9, 2026: $42.15Jul 10, 2026: $42.70Jul 13, 2026: $43.03Jul 14, 2026: $43.19Jul 15, 2026: $43.70Jul 16, 2026: $44.82Jul 17, 2026: $43.66Jul 20, 2026: $43.71Jul 21, 2026: $43.43Jul 22, 2026: $42.89Jul 23, 2026: $42.15Jul 24, 2026: $42.14Jul 27, 2026: $42.80Jul 28, 2026: $42.01Jul 29, 2026: $41.66Jul 30, 2026: $42.12Jul 31, 2026: $42.06Aug 3, 2026: $42.66Aug 4, 2026: $42.89Aug 5, 2026: $42.90Aug 6, 2026: $43.73Aug 7, 2026: $43.56Aug 10, 2026: $43.93Aug 11, 2026: $44.17Aug 12, 2026: $44.73Aug 13, 2026: $46.29Aug 14, 2026: $44.57Aug 17, 2026: $45.41Aug 18, 2026: $45.24Aug 19, 2026: $44.71Aug 20, 2026: $44.66Aug 21, 2026: $44.59Aug 24, 2026: $45.19Aug 25, 2026: $45.21Aug 26, 2026: $45.20Aug 27, 2026: $45.37Aug 28, 2026: $45.59Aug 31, 2026: $45.73Sep 1, 2026: $45.15Sep 2, 2026: $46.80Sep 3, 2026: $46.46Sep 4, 2026: $46.86Sep 8, 2026: $46.57Sep 9, 2026: $46.69Sep 10, 2026: $46.62Sep 11, 2026: $46.69Sep 14, 2026: $46.63Sep 15, 2026: $46.39Sep 16, 2026: $44.88Sep 17, 2026: $44.91Sep 18, 2026: $44.85Sep 21, 2026: $44.85Sep 22, 2026: $45.20Sep 23, 2026: $43.61Sep 24, 2026: $44.21Sep 25, 2026: $44.15Sep 28, 2026: $44.69Sep 29, 2026: $44.53Sep 30, 2026: $44.19Oct 1, 2026: $44.30Oct 2, 2026: $44.61Oct 5, 2026: $44.72Oct 6, 2026: $45.65Oct 7, 2026: $45.72Oct 8, 2026: $45.60Oct 9, 2026: $44.74Oct 12, 2026: $45.42Oct 13, 2026: $46.10Oct 14, 2026: $45.99Oct 15, 2026: $46.11Oct 16, 2026: $45.99Oct 19, 2026: $45.40Oct 20, 2026: $45.91Oct 21, 2026: $46.05Oct 22, 2026: $47.00Oct 23, 2026: $47.32Oct 26, 2026: $47.02Oct 27, 2026: $47.37Oct 28, 2026: $47.99Oct 29, 2026: $49.06Oct 30, 2026: $48.22Nov 2, 2026: $49.75Nov 3, 2026: $48.80Nov 4, 2026: $49.10Nov 5, 2026: $48.23Nov 6, 2026: $48.61Nov 9, 2026: $48.65Nov 10, 2026: $48.16Nov 11, 2026: $49.38Nov 12, 2026: $48.73Nov 13, 2026: $48.25
Nov 13, 2025Low $35.30 · High $50.13Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.