Latest 10-Q

What changed in Outlook Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Outlook Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.413−$0.03 (−6.16%) Nov 13 close
Oct 13, 2026: $0.5638Oct 14, 2026: $0.4702Oct 15, 2026: $0.50Oct 16, 2026: $0.4882Oct 19, 2026: $0.493Oct 20, 2026: $0.52Oct 21, 2026: $0.5613Oct 22, 2026: $0.5635Oct 23, 2026: $0.5193Oct 26, 2026: $0.5133Oct 27, 2026: $0.5298Oct 28, 2026: $0.5449Oct 29, 2026: $0.4935Oct 30, 2026: $0.4681Nov 2, 2026: $0.4692Nov 3, 2026: $0.46Nov 4, 2026: $0.4621Nov 5, 2026: $0.4391Nov 6, 2026: $0.4364Nov 9, 2026: $0.4593Nov 10, 2026: $0.4606Nov 11, 2026: $0.481Nov 12, 2026: $0.4401Nov 13, 2026: $0.413
Oct 13, 2026Low $0.413 · High $0.5638Nov 13, 2026
Aug 13, 2026: $0.8888Aug 14, 2026: $0.7564Aug 17, 2026: $0.6722Aug 18, 2026: $0.70Aug 19, 2026: $0.6901Aug 20, 2026: $0.6763Aug 21, 2026: $0.6472Aug 24, 2026: $0.609Aug 25, 2026: $0.64Aug 26, 2026: $0.6233Aug 27, 2026: $0.6411Aug 28, 2026: $0.6449Aug 31, 2026: $0.6334Sep 1, 2026: $0.6231Sep 2, 2026: $0.6263Sep 3, 2026: $0.649Sep 4, 2026: $0.6665Sep 8, 2026: $0.6405Sep 9, 2026: $0.6439Sep 10, 2026: $0.6612Sep 11, 2026: $0.66Sep 14, 2026: $0.6379Sep 15, 2026: $0.673Sep 16, 2026: $0.6769Sep 17, 2026: $0.681Sep 18, 2026: $0.6526Sep 21, 2026: $0.6863Sep 22, 2026: $0.6962Sep 23, 2026: $0.6617Sep 24, 2026: $0.6558Sep 25, 2026: $0.6395Sep 28, 2026: $0.6211Sep 29, 2026: $0.6257Sep 30, 2026: $0.5735Oct 1, 2026: $0.575Oct 2, 2026: $0.593Oct 5, 2026: $0.5955Oct 6, 2026: $0.572Oct 7, 2026: $0.59Oct 8, 2026: $0.564Oct 9, 2026: $0.5989Oct 12, 2026: $0.5851Oct 13, 2026: $0.5638Oct 14, 2026: $0.4702Oct 15, 2026: $0.50Oct 16, 2026: $0.4882Oct 19, 2026: $0.493Oct 20, 2026: $0.52Oct 21, 2026: $0.5613Oct 22, 2026: $0.5635Oct 23, 2026: $0.5193Oct 26, 2026: $0.5133Oct 27, 2026: $0.5298Oct 28, 2026: $0.5449Oct 29, 2026: $0.4935Oct 30, 2026: $0.4681Nov 2, 2026: $0.4692Nov 3, 2026: $0.46Nov 4, 2026: $0.4621Nov 5, 2026: $0.4391Nov 6, 2026: $0.4364Nov 9, 2026: $0.4593Nov 10, 2026: $0.4606Nov 11, 2026: $0.481Nov 12, 2026: $0.4401Nov 13, 2026: $0.413
Aug 13, 2026Low $0.413 · High $0.8888Nov 13, 2026
Nov 13, 2025: $1.47Nov 14, 2025: $1.57Nov 17, 2025: $1.77Nov 18, 2025: $1.91Nov 19, 2025: $1.96Nov 20, 2025: $1.88Nov 21, 2025: $1.88Nov 24, 2025: $1.80Nov 25, 2025: $1.60Nov 26, 2025: $1.68Nov 28, 2025: $1.79Dec 1, 2025: $1.86Dec 2, 2025: $1.83Dec 3, 2025: $1.97Dec 4, 2025: $2.06Dec 5, 2025: $2.05Dec 8, 2025: $2.00Dec 9, 2025: $2.08Dec 10, 2025: $2.09Dec 11, 2025: $2.00Dec 12, 2025: $1.98Dec 15, 2025: $2.17Dec 16, 2025: $2.47Dec 17, 2025: $2.27Dec 18, 2025: $2.07Dec 19, 2025: $2.01Dec 22, 2025: $1.84Dec 23, 2025: $1.86Dec 24, 2025: $1.83Dec 26, 2025: $1.82Dec 29, 2025: $1.98Dec 30, 2025: $1.87Dec 31, 2025: $1.58Jan 2, 2026: $0.66Jan 5, 2026: $0.5426Jan 6, 2026: $0.5295Jan 7, 2026: $0.59Jan 8, 2026: $0.6043Jan 9, 2026: $0.59Jan 12, 2026: $0.5742Jan 13, 2026: $0.5614Jan 14, 2026: $0.54Jan 15, 2026: $0.5222Jan 16, 2026: $0.5462Jan 20, 2026: $0.52Jan 21, 2026: $0.506Jan 22, 2026: $0.51Jan 23, 2026: $0.503Jan 26, 2026: $0.5078Jan 27, 2026: $0.4972Jan 28, 2026: $0.4488Jan 29, 2026: $0.4599Jan 30, 2026: $0.4397Feb 2, 2026: $0.44Feb 3, 2026: $0.43Feb 4, 2026: $0.40Feb 5, 2026: $0.39Feb 6, 2026: $0.4294Feb 9, 2026: $0.4046Feb 10, 2026: $0.4209Feb 11, 2026: $0.4694Feb 12, 2026: $0.441Feb 13, 2026: $0.49Feb 17, 2026: $0.4223Feb 18, 2026: $0.4096Feb 19, 2026: $0.4346Feb 20, 2026: $0.4131Feb 23, 2026: $0.40Feb 24, 2026: $0.411Feb 25, 2026: $0.4397Feb 26, 2026: $0.4333Feb 27, 2026: $0.4207Mar 2, 2026: $0.422Mar 3, 2026: $0.4216Mar 4, 2026: $0.4385Mar 5, 2026: $0.4318Mar 6, 2026: $0.414Mar 9, 2026: $0.4476Mar 10, 2026: $0.445Mar 11, 2026: $0.4341Mar 12, 2026: $0.421Mar 13, 2026: $0.394Mar 16, 2026: $0.3519Mar 17, 2026: $0.3957Mar 18, 2026: $0.35Mar 19, 2026: $0.3362Mar 20, 2026: $0.3511Mar 23, 2026: $0.3198Mar 24, 2026: $0.1981Mar 25, 2026: $0.208Mar 26, 2026: $0.21Mar 27, 2026: $0.2081Mar 30, 2026: $0.201Mar 31, 2026: $0.2058Apr 1, 2026: $0.21Apr 2, 2026: $0.219Apr 6, 2026: $0.2006Apr 7, 2026: $0.213Apr 8, 2026: $0.2501Apr 9, 2026: $0.2222Apr 10, 2026: $0.249Apr 13, 2026: $0.2544Apr 14, 2026: $0.253Apr 15, 2026: $0.273Apr 16, 2026: $0.2704Apr 17, 2026: $0.3092Apr 20, 2026: $0.37Apr 21, 2026: $0.3194Apr 22, 2026: $0.2902Apr 23, 2026: $0.2869Apr 24, 2026: $0.3151Apr 27, 2026: $0.285Apr 28, 2026: $0.2621Apr 29, 2026: $0.2564Apr 30, 2026: $0.25May 1, 2026: $0.2622May 4, 2026: $0.2625May 5, 2026: $0.2417May 6, 2026: $0.2318May 7, 2026: $0.2157May 8, 2026: $0.2213May 11, 2026: $0.2477May 12, 2026: $0.2425May 13, 2026: $0.23May 14, 2026: $0.2332May 15, 2026: $0.2281May 18, 2026: $0.2292May 19, 2026: $0.2284May 20, 2026: $0.273May 21, 2026: $0.333May 22, 2026: $0.3099May 26, 2026: $0.4002May 27, 2026: $0.5855May 28, 2026: $0.74May 29, 2026: $0.73Jun 1, 2026: $0.843Jun 2, 2026: $0.8136Jun 3, 2026: $0.8098Jun 4, 2026: $0.7948Jun 5, 2026: $0.7767Jun 8, 2026: $0.722Jun 9, 2026: $0.7047Jun 10, 2026: $0.89Jun 11, 2026: $1.10Jun 12, 2026: $1.22Jun 15, 2026: $1.16Jun 16, 2026: $1.57Jun 17, 2026: $1.65Jun 18, 2026: $1.58Jun 22, 2026: $1.83Jun 23, 2026: $1.70Jun 24, 2026: $1.68Jun 25, 2026: $1.61Jun 26, 2026: $1.71Jun 29, 2026: $1.69Jun 30, 2026: $1.59Jul 1, 2026: $1.47Jul 2, 2026: $1.45Jul 6, 2026: $1.42Jul 7, 2026: $1.46Jul 8, 2026: $1.69Jul 9, 2026: $1.68Jul 10, 2026: $1.57Jul 13, 2026: $1.55Jul 14, 2026: $1.73Jul 15, 2026: $1.56Jul 16, 2026: $1.46Jul 17, 2026: $1.39Jul 20, 2026: $1.38Jul 21, 2026: $1.42Jul 22, 2026: $1.34Jul 23, 2026: $1.32Jul 24, 2026: $1.41Jul 27, 2026: $1.07Jul 28, 2026: $0.904Jul 29, 2026: $1.00Jul 30, 2026: $1.04Jul 31, 2026: $0.9766Aug 3, 2026: $0.913Aug 4, 2026: $0.9602Aug 5, 2026: $1.03Aug 6, 2026: $0.9725Aug 7, 2026: $1.02Aug 10, 2026: $1.15Aug 11, 2026: $1.13Aug 12, 2026: $1.10Aug 13, 2026: $0.8888Aug 14, 2026: $0.7564Aug 17, 2026: $0.6722Aug 18, 2026: $0.70Aug 19, 2026: $0.6901Aug 20, 2026: $0.6763Aug 21, 2026: $0.6472Aug 24, 2026: $0.609Aug 25, 2026: $0.64Aug 26, 2026: $0.6233Aug 27, 2026: $0.6411Aug 28, 2026: $0.6449Aug 31, 2026: $0.6334Sep 1, 2026: $0.6231Sep 2, 2026: $0.6263Sep 3, 2026: $0.649Sep 4, 2026: $0.6665Sep 8, 2026: $0.6405Sep 9, 2026: $0.6439Sep 10, 2026: $0.6612Sep 11, 2026: $0.66Sep 14, 2026: $0.6379Sep 15, 2026: $0.673Sep 16, 2026: $0.6769Sep 17, 2026: $0.681Sep 18, 2026: $0.6526Sep 21, 2026: $0.6863Sep 22, 2026: $0.6962Sep 23, 2026: $0.6617Sep 24, 2026: $0.6558Sep 25, 2026: $0.6395Sep 28, 2026: $0.6211Sep 29, 2026: $0.6257Sep 30, 2026: $0.5735Oct 1, 2026: $0.575Oct 2, 2026: $0.593Oct 5, 2026: $0.5955Oct 6, 2026: $0.572Oct 7, 2026: $0.59Oct 8, 2026: $0.564Oct 9, 2026: $0.5989Oct 12, 2026: $0.5851Oct 13, 2026: $0.5638Oct 14, 2026: $0.4702Oct 15, 2026: $0.50Oct 16, 2026: $0.4882Oct 19, 2026: $0.493Oct 20, 2026: $0.52Oct 21, 2026: $0.5613Oct 22, 2026: $0.5635Oct 23, 2026: $0.5193Oct 26, 2026: $0.5133Oct 27, 2026: $0.5298Oct 28, 2026: $0.5449Oct 29, 2026: $0.4935Oct 30, 2026: $0.4681Nov 2, 2026: $0.4692Nov 3, 2026: $0.46Nov 4, 2026: $0.4621Nov 5, 2026: $0.4391Nov 6, 2026: $0.4364Nov 9, 2026: $0.4593Nov 10, 2026: $0.4606Nov 11, 2026: $0.481Nov 12, 2026: $0.4401Nov 13, 2026: $0.413
Nov 13, 2025Low $0.1981 · High $2.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.