Latest 10-Q

What changed in Blue Owl Technology Finance Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Blue Owl Technology Finance Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.52+$0.06 (+0.63%) Nov 13 close
Oct 13, 2026: $9.14Oct 14, 2026: $9.15Oct 15, 2026: $9.44Oct 16, 2026: $9.13Oct 19, 2026: $9.01Oct 20, 2026: $8.90Oct 21, 2026: $8.85Oct 22, 2026: $9.15Oct 23, 2026: $9.12Oct 26, 2026: $9.07Oct 27, 2026: $9.24Oct 28, 2026: $9.36Oct 29, 2026: $9.62Oct 30, 2026: $9.51Nov 2, 2026: $9.75Nov 3, 2026: $9.63Nov 4, 2026: $9.79Nov 5, 2026: $9.53Nov 6, 2026: $9.51Nov 9, 2026: $9.83Nov 10, 2026: $9.70Nov 11, 2026: $9.59Nov 12, 2026: $9.46Nov 13, 2026: $9.52
Oct 13, 2026Low $8.85 · High $9.83Nov 13, 2026
Aug 13, 2026: $11.50Aug 14, 2026: $11.46Aug 17, 2026: $11.13Aug 18, 2026: $11.12Aug 19, 2026: $11.16Aug 20, 2026: $11.11Aug 21, 2026: $10.96Aug 24, 2026: $11.10Aug 25, 2026: $11.18Aug 26, 2026: $11.07Aug 27, 2026: $11.30Aug 28, 2026: $11.38Aug 31, 2026: $11.68Sep 1, 2026: $11.62Sep 2, 2026: $11.41Sep 3, 2026: $11.43Sep 4, 2026: $11.38Sep 8, 2026: $11.00Sep 9, 2026: $10.95Sep 10, 2026: $10.69Sep 11, 2026: $10.71Sep 14, 2026: $10.63Sep 15, 2026: $10.59Sep 16, 2026: $10.62Sep 17, 2026: $10.86Sep 18, 2026: $10.59Sep 21, 2026: $10.64Sep 22, 2026: $10.49Sep 23, 2026: $10.39Sep 24, 2026: $10.27Sep 25, 2026: $10.31Sep 28, 2026: $10.22Sep 29, 2026: $10.27Sep 30, 2026: $9.81Oct 1, 2026: $9.75Oct 2, 2026: $9.58Oct 5, 2026: $9.44Oct 6, 2026: $9.36Oct 7, 2026: $9.25Oct 8, 2026: $9.39Oct 9, 2026: $9.36Oct 12, 2026: $9.21Oct 13, 2026: $9.14Oct 14, 2026: $9.15Oct 15, 2026: $9.44Oct 16, 2026: $9.13Oct 19, 2026: $9.01Oct 20, 2026: $8.90Oct 21, 2026: $8.85Oct 22, 2026: $9.15Oct 23, 2026: $9.12Oct 26, 2026: $9.07Oct 27, 2026: $9.24Oct 28, 2026: $9.36Oct 29, 2026: $9.62Oct 30, 2026: $9.51Nov 2, 2026: $9.75Nov 3, 2026: $9.63Nov 4, 2026: $9.79Nov 5, 2026: $9.53Nov 6, 2026: $9.51Nov 9, 2026: $9.83Nov 10, 2026: $9.70Nov 11, 2026: $9.59Nov 12, 2026: $9.46Nov 13, 2026: $9.52
Aug 13, 2026Low $8.85 · High $11.68Nov 13, 2026
Nov 13, 2025: $13.32Nov 14, 2025: $13.24Nov 17, 2025: $13.17Nov 18, 2025: $13.36Nov 19, 2025: $13.16Nov 20, 2025: $13.14Nov 21, 2025: $13.41Nov 24, 2025: $13.57Nov 25, 2025: $13.70Nov 26, 2025: $13.66Nov 28, 2025: $13.90Dec 1, 2025: $14.13Dec 2, 2025: $14.27Dec 3, 2025: $14.55Dec 4, 2025: $14.52Dec 5, 2025: $14.57Dec 8, 2025: $14.51Dec 9, 2025: $14.65Dec 10, 2025: $14.52Dec 11, 2025: $14.21Dec 12, 2025: $14.16Dec 15, 2025: $13.93Dec 16, 2025: $13.92Dec 17, 2025: $13.90Dec 18, 2025: $13.88Dec 19, 2025: $13.57Dec 22, 2025: $14.00Dec 23, 2025: $14.10Dec 24, 2025: $14.11Dec 26, 2025: $14.13Dec 29, 2025: $14.66Dec 30, 2025: $14.66Dec 31, 2025: $14.54Jan 2, 2026: $14.20Jan 5, 2026: $14.68Jan 6, 2026: $14.11Jan 7, 2026: $14.06Jan 8, 2026: $14.23Jan 9, 2026: $14.02Jan 12, 2026: $13.79Jan 13, 2026: $13.88Jan 14, 2026: $14.14Jan 15, 2026: $14.49Jan 16, 2026: $14.15Jan 20, 2026: $13.82Jan 21, 2026: $13.84Jan 22, 2026: $13.98Jan 23, 2026: $13.80Jan 26, 2026: $13.55Jan 27, 2026: $13.45Jan 28, 2026: $13.26Jan 29, 2026: $13.40Jan 30, 2026: $13.33Feb 2, 2026: $13.15Feb 3, 2026: $12.30Feb 4, 2026: $12.38Feb 5, 2026: $11.80Feb 6, 2026: $12.23Feb 9, 2026: $13.03Feb 10, 2026: $13.33Feb 11, 2026: $12.96Feb 12, 2026: $12.90Feb 13, 2026: $12.66Feb 17, 2026: $12.47Feb 18, 2026: $12.63Feb 19, 2026: $12.31Feb 20, 2026: $11.62Feb 23, 2026: $11.19Feb 24, 2026: $11.53Feb 25, 2026: $11.49Feb 26, 2026: $11.47Feb 27, 2026: $11.15Mar 2, 2026: $11.64Mar 3, 2026: $11.81Mar 4, 2026: $11.92Mar 5, 2026: $11.94Mar 6, 2026: $11.82Mar 9, 2026: $11.71Mar 10, 2026: $11.46Mar 11, 2026: $11.70Mar 12, 2026: $11.38Mar 13, 2026: $11.73Mar 16, 2026: $12.29Mar 17, 2026: $12.57Mar 18, 2026: $12.39Mar 19, 2026: $12.65Mar 20, 2026: $12.50Mar 23, 2026: $12.26Mar 24, 2026: $12.40Mar 25, 2026: $12.65Mar 26, 2026: $12.59Mar 27, 2026: $12.27Mar 30, 2026: $12.54Mar 31, 2026: $12.39Apr 1, 2026: $11.64Apr 2, 2026: $11.49Apr 6, 2026: $11.33Apr 7, 2026: $11.12Apr 8, 2026: $11.16Apr 9, 2026: $11.23Apr 10, 2026: $11.35Apr 13, 2026: $11.61Apr 14, 2026: $11.89Apr 15, 2026: $12.27Apr 16, 2026: $12.07Apr 17, 2026: $12.16Apr 20, 2026: $12.16Apr 21, 2026: $11.54Apr 22, 2026: $11.54Apr 23, 2026: $11.10Apr 24, 2026: $11.10Apr 27, 2026: $10.82Apr 28, 2026: $10.93Apr 29, 2026: $10.75Apr 30, 2026: $11.38May 1, 2026: $11.59May 4, 2026: $11.46May 5, 2026: $11.63May 6, 2026: $11.73May 7, 2026: $11.03May 8, 2026: $10.92May 11, 2026: $10.76May 12, 2026: $10.72May 13, 2026: $10.89May 14, 2026: $11.16May 15, 2026: $11.17May 18, 2026: $10.97May 19, 2026: $10.97May 20, 2026: $10.92May 21, 2026: $10.75May 22, 2026: $10.63May 26, 2026: $10.65May 27, 2026: $10.71May 28, 2026: $10.91May 29, 2026: $11.11Jun 1, 2026: $11.38Jun 2, 2026: $11.05Jun 3, 2026: $10.90Jun 4, 2026: $11.49Jun 5, 2026: $11.29Jun 8, 2026: $11.36Jun 9, 2026: $11.28Jun 10, 2026: $11.06Jun 11, 2026: $11.03Jun 12, 2026: $11.15Jun 15, 2026: $10.78Jun 16, 2026: $11.01Jun 17, 2026: $10.77Jun 18, 2026: $10.66Jun 22, 2026: $10.48Jun 23, 2026: $10.49Jun 24, 2026: $10.22Jun 25, 2026: $10.25Jun 26, 2026: $10.51Jun 29, 2026: $10.71Jun 30, 2026: $10.35Jul 1, 2026: $10.66Jul 2, 2026: $10.46Jul 6, 2026: $10.37Jul 7, 2026: $10.26Jul 8, 2026: $10.15Jul 9, 2026: $10.19Jul 10, 2026: $10.33Jul 13, 2026: $10.15Jul 14, 2026: $10.28Jul 15, 2026: $10.38Jul 16, 2026: $10.29Jul 17, 2026: $10.10Jul 20, 2026: $10.15Jul 21, 2026: $10.08Jul 22, 2026: $9.95Jul 23, 2026: $9.93Jul 24, 2026: $9.95Jul 27, 2026: $10.07Jul 28, 2026: $10.07Jul 29, 2026: $9.95Jul 30, 2026: $9.87Jul 31, 2026: $9.94Aug 3, 2026: $10.31Aug 4, 2026: $10.70Aug 5, 2026: $10.42Aug 6, 2026: $11.33Aug 7, 2026: $11.70Aug 10, 2026: $11.39Aug 11, 2026: $11.73Aug 12, 2026: $11.51Aug 13, 2026: $11.50Aug 14, 2026: $11.46Aug 17, 2026: $11.13Aug 18, 2026: $11.12Aug 19, 2026: $11.16Aug 20, 2026: $11.11Aug 21, 2026: $10.96Aug 24, 2026: $11.10Aug 25, 2026: $11.18Aug 26, 2026: $11.07Aug 27, 2026: $11.30Aug 28, 2026: $11.38Aug 31, 2026: $11.68Sep 1, 2026: $11.62Sep 2, 2026: $11.41Sep 3, 2026: $11.43Sep 4, 2026: $11.38Sep 8, 2026: $11.00Sep 9, 2026: $10.95Sep 10, 2026: $10.69Sep 11, 2026: $10.71Sep 14, 2026: $10.63Sep 15, 2026: $10.59Sep 16, 2026: $10.62Sep 17, 2026: $10.86Sep 18, 2026: $10.59Sep 21, 2026: $10.64Sep 22, 2026: $10.49Sep 23, 2026: $10.39Sep 24, 2026: $10.27Sep 25, 2026: $10.31Sep 28, 2026: $10.22Sep 29, 2026: $10.27Sep 30, 2026: $9.81Oct 1, 2026: $9.75Oct 2, 2026: $9.58Oct 5, 2026: $9.44Oct 6, 2026: $9.36Oct 7, 2026: $9.25Oct 8, 2026: $9.39Oct 9, 2026: $9.36Oct 12, 2026: $9.21Oct 13, 2026: $9.14Oct 14, 2026: $9.15Oct 15, 2026: $9.44Oct 16, 2026: $9.13Oct 19, 2026: $9.01Oct 20, 2026: $8.90Oct 21, 2026: $8.85Oct 22, 2026: $9.15Oct 23, 2026: $9.12Oct 26, 2026: $9.07Oct 27, 2026: $9.24Oct 28, 2026: $9.36Oct 29, 2026: $9.62Oct 30, 2026: $9.51Nov 2, 2026: $9.75Nov 3, 2026: $9.63Nov 4, 2026: $9.79Nov 5, 2026: $9.53Nov 6, 2026: $9.51Nov 9, 2026: $9.83Nov 10, 2026: $9.70Nov 11, 2026: $9.59Nov 12, 2026: $9.46Nov 13, 2026: $9.52
Nov 13, 2025Low $8.85 · High $14.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.