Latest 10-Q

What changed in OneSpan Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OneSpan Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.31−$0.12 (−0.53%) Nov 13 close
Oct 13, 2026: $18.20Oct 14, 2026: $17.59Oct 15, 2026: $17.87Oct 16, 2026: $17.50Oct 19, 2026: $17.63Oct 20, 2026: $18.25Oct 21, 2026: $18.87Oct 22, 2026: $19.21Oct 23, 2026: $20.19Oct 26, 2026: $20.60Oct 27, 2026: $20.36Oct 28, 2026: $20.08Oct 29, 2026: $20.15Oct 30, 2026: $25.66Nov 2, 2026: $25.55Nov 3, 2026: $24.45Nov 4, 2026: $23.66Nov 5, 2026: $21.90Nov 6, 2026: $21.59Nov 9, 2026: $22.59Nov 10, 2026: $21.92Nov 11, 2026: $22.18Nov 12, 2026: $22.43Nov 13, 2026: $22.31
Oct 13, 2026Low $17.50 · High $25.66Nov 13, 2026
Aug 13, 2026: $16.92Aug 14, 2026: $16.34Aug 17, 2026: $15.93Aug 18, 2026: $15.78Aug 19, 2026: $15.77Aug 20, 2026: $15.59Aug 21, 2026: $15.73Aug 24, 2026: $15.60Aug 25, 2026: $15.39Aug 26, 2026: $15.37Aug 27, 2026: $16.46Aug 28, 2026: $16.54Aug 31, 2026: $16.52Sep 1, 2026: $15.88Sep 2, 2026: $16.17Sep 3, 2026: $16.76Sep 4, 2026: $16.70Sep 8, 2026: $16.10Sep 9, 2026: $16.10Sep 10, 2026: $16.49Sep 11, 2026: $16.85Sep 14, 2026: $17.52Sep 15, 2026: $17.83Sep 16, 2026: $17.86Sep 17, 2026: $17.95Sep 18, 2026: $17.51Sep 21, 2026: $17.60Sep 22, 2026: $17.43Sep 23, 2026: $18.01Sep 24, 2026: $17.68Sep 25, 2026: $17.81Sep 28, 2026: $17.88Sep 29, 2026: $17.82Sep 30, 2026: $17.91Oct 1, 2026: $18.04Oct 2, 2026: $18.12Oct 5, 2026: $18.42Oct 6, 2026: $18.38Oct 7, 2026: $17.70Oct 8, 2026: $18.01Oct 9, 2026: $18.22Oct 12, 2026: $17.85Oct 13, 2026: $18.20Oct 14, 2026: $17.59Oct 15, 2026: $17.87Oct 16, 2026: $17.50Oct 19, 2026: $17.63Oct 20, 2026: $18.25Oct 21, 2026: $18.87Oct 22, 2026: $19.21Oct 23, 2026: $20.19Oct 26, 2026: $20.60Oct 27, 2026: $20.36Oct 28, 2026: $20.08Oct 29, 2026: $20.15Oct 30, 2026: $25.66Nov 2, 2026: $25.55Nov 3, 2026: $24.45Nov 4, 2026: $23.66Nov 5, 2026: $21.90Nov 6, 2026: $21.59Nov 9, 2026: $22.59Nov 10, 2026: $21.92Nov 11, 2026: $22.18Nov 12, 2026: $22.43Nov 13, 2026: $22.31
Aug 13, 2026Low $15.37 · High $25.66Nov 13, 2026
Nov 13, 2025: $12.55Nov 14, 2025: $12.67Nov 17, 2025: $12.04Nov 18, 2025: $12.03Nov 19, 2025: $12.10Nov 20, 2025: $11.89Nov 21, 2025: $11.99Nov 24, 2025: $12.07Nov 25, 2025: $12.22Nov 26, 2025: $12.19Nov 28, 2025: $12.20Dec 1, 2025: $12.19Dec 2, 2025: $12.34Dec 3, 2025: $12.39Dec 4, 2025: $12.33Dec 5, 2025: $12.22Dec 8, 2025: $12.45Dec 9, 2025: $12.82Dec 10, 2025: $13.19Dec 11, 2025: $13.24Dec 12, 2025: $12.96Dec 15, 2025: $12.51Dec 16, 2025: $12.81Dec 17, 2025: $12.61Dec 18, 2025: $12.74Dec 19, 2025: $12.78Dec 22, 2025: $12.76Dec 23, 2025: $12.79Dec 24, 2025: $12.77Dec 26, 2025: $12.92Dec 29, 2025: $12.95Dec 30, 2025: $13.00Dec 31, 2025: $12.84Jan 2, 2026: $12.29Jan 5, 2026: $12.76Jan 6, 2026: $12.83Jan 7, 2026: $13.17Jan 8, 2026: $13.02Jan 9, 2026: $13.10Jan 12, 2026: $13.03Jan 13, 2026: $12.91Jan 14, 2026: $12.72Jan 15, 2026: $12.47Jan 16, 2026: $11.81Jan 20, 2026: $11.55Jan 21, 2026: $11.85Jan 22, 2026: $12.28Jan 23, 2026: $11.89Jan 26, 2026: $12.03Jan 27, 2026: $12.02Jan 28, 2026: $11.68Jan 29, 2026: $11.65Jan 30, 2026: $11.78Feb 2, 2026: $11.92Feb 3, 2026: $11.20Feb 4, 2026: $11.11Feb 5, 2026: $10.69Feb 6, 2026: $11.25Feb 9, 2026: $11.35Feb 10, 2026: $11.57Feb 11, 2026: $10.98Feb 12, 2026: $10.80Feb 13, 2026: $11.24Feb 17, 2026: $11.14Feb 18, 2026: $11.19Feb 19, 2026: $11.38Feb 20, 2026: $11.38Feb 23, 2026: $10.75Feb 24, 2026: $10.84Feb 25, 2026: $11.14Feb 26, 2026: $11.37Feb 27, 2026: $11.04Mar 2, 2026: $10.48Mar 3, 2026: $10.47Mar 4, 2026: $10.53Mar 5, 2026: $10.97Mar 6, 2026: $10.89Mar 9, 2026: $10.86Mar 10, 2026: $10.85Mar 11, 2026: $10.82Mar 12, 2026: $10.69Mar 13, 2026: $10.55Mar 16, 2026: $10.38Mar 17, 2026: $10.47Mar 18, 2026: $10.36Mar 19, 2026: $10.45Mar 20, 2026: $10.41Mar 23, 2026: $10.85Mar 24, 2026: $10.63Mar 25, 2026: $10.69Mar 26, 2026: $10.64Mar 27, 2026: $10.15Mar 30, 2026: $10.17Mar 31, 2026: $10.53Apr 1, 2026: $10.61Apr 2, 2026: $10.69Apr 6, 2026: $10.86Apr 7, 2026: $10.99Apr 8, 2026: $11.05Apr 9, 2026: $10.77Apr 10, 2026: $10.60Apr 13, 2026: $10.94Apr 14, 2026: $10.93Apr 15, 2026: $11.16Apr 16, 2026: $11.33Apr 17, 2026: $11.49Apr 20, 2026: $11.44Apr 21, 2026: $11.62Apr 22, 2026: $11.71Apr 23, 2026: $11.18Apr 24, 2026: $11.34Apr 27, 2026: $11.44Apr 28, 2026: $11.51Apr 29, 2026: $11.49Apr 30, 2026: $11.58May 1, 2026: $11.54May 4, 2026: $11.93May 5, 2026: $11.95May 6, 2026: $11.80May 7, 2026: $12.15May 8, 2026: $12.23May 11, 2026: $11.84May 12, 2026: $11.95May 13, 2026: $12.06May 14, 2026: $12.18May 15, 2026: $12.26May 18, 2026: $12.34May 19, 2026: $12.49May 20, 2026: $12.88May 21, 2026: $12.82May 22, 2026: $13.12May 26, 2026: $13.71May 27, 2026: $13.56May 28, 2026: $13.91May 29, 2026: $14.44Jun 1, 2026: $15.54Jun 2, 2026: $15.34Jun 3, 2026: $14.44Jun 4, 2026: $14.72Jun 5, 2026: $14.15Jun 8, 2026: $14.17Jun 9, 2026: $13.97Jun 10, 2026: $14.13Jun 11, 2026: $14.31Jun 12, 2026: $14.33Jun 15, 2026: $14.23Jun 16, 2026: $14.26Jun 17, 2026: $13.73Jun 18, 2026: $13.50Jun 22, 2026: $13.32Jun 23, 2026: $13.56Jun 24, 2026: $13.52Jun 25, 2026: $13.53Jun 26, 2026: $14.16Jun 29, 2026: $14.31Jun 30, 2026: $14.35Jul 1, 2026: $14.74Jul 2, 2026: $14.44Jul 6, 2026: $15.09Jul 7, 2026: $14.82Jul 8, 2026: $14.74Jul 9, 2026: $15.21Jul 10, 2026: $15.17Jul 13, 2026: $15.09Jul 14, 2026: $15.49Jul 15, 2026: $15.42Jul 16, 2026: $15.54Jul 17, 2026: $15.47Jul 20, 2026: $15.51Jul 21, 2026: $15.42Jul 22, 2026: $15.15Jul 23, 2026: $14.75Jul 24, 2026: $15.15Jul 27, 2026: $15.15Jul 28, 2026: $15.44Jul 29, 2026: $15.74Jul 30, 2026: $15.41Jul 31, 2026: $15.48Aug 3, 2026: $15.87Aug 4, 2026: $16.21Aug 5, 2026: $16.30Aug 6, 2026: $16.24Aug 7, 2026: $16.78Aug 10, 2026: $16.37Aug 11, 2026: $16.30Aug 12, 2026: $16.53Aug 13, 2026: $16.92Aug 14, 2026: $16.34Aug 17, 2026: $15.93Aug 18, 2026: $15.78Aug 19, 2026: $15.77Aug 20, 2026: $15.59Aug 21, 2026: $15.73Aug 24, 2026: $15.60Aug 25, 2026: $15.39Aug 26, 2026: $15.37Aug 27, 2026: $16.46Aug 28, 2026: $16.54Aug 31, 2026: $16.52Sep 1, 2026: $15.88Sep 2, 2026: $16.17Sep 3, 2026: $16.76Sep 4, 2026: $16.70Sep 8, 2026: $16.10Sep 9, 2026: $16.10Sep 10, 2026: $16.49Sep 11, 2026: $16.85Sep 14, 2026: $17.52Sep 15, 2026: $17.83Sep 16, 2026: $17.86Sep 17, 2026: $17.95Sep 18, 2026: $17.51Sep 21, 2026: $17.60Sep 22, 2026: $17.43Sep 23, 2026: $18.01Sep 24, 2026: $17.68Sep 25, 2026: $17.81Sep 28, 2026: $17.88Sep 29, 2026: $17.82Sep 30, 2026: $17.91Oct 1, 2026: $18.04Oct 2, 2026: $18.12Oct 5, 2026: $18.42Oct 6, 2026: $18.38Oct 7, 2026: $17.70Oct 8, 2026: $18.01Oct 9, 2026: $18.22Oct 12, 2026: $17.85Oct 13, 2026: $18.20Oct 14, 2026: $17.59Oct 15, 2026: $17.87Oct 16, 2026: $17.50Oct 19, 2026: $17.63Oct 20, 2026: $18.25Oct 21, 2026: $18.87Oct 22, 2026: $19.21Oct 23, 2026: $20.19Oct 26, 2026: $20.60Oct 27, 2026: $20.36Oct 28, 2026: $20.08Oct 29, 2026: $20.15Oct 30, 2026: $25.66Nov 2, 2026: $25.55Nov 3, 2026: $24.45Nov 4, 2026: $23.66Nov 5, 2026: $21.90Nov 6, 2026: $21.59Nov 9, 2026: $22.59Nov 10, 2026: $21.92Nov 11, 2026: $22.18Nov 12, 2026: $22.43Nov 13, 2026: $22.31
Nov 13, 2025Low $10.15 · High $25.66Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.