Latest 10-Q

What changed in Oramed Pharmaceuticals Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Oramed Pharmaceuticals Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.71−$0.32 (−7.94%) Nov 13 close
Oct 13, 2026: $4.17Oct 14, 2026: $4.14Oct 15, 2026: $4.18Oct 16, 2026: $4.07Oct 19, 2026: $4.06Oct 20, 2026: $4.15Oct 21, 2026: $4.14Oct 22, 2026: $4.12Oct 23, 2026: $4.13Oct 26, 2026: $4.08Oct 27, 2026: $4.16Oct 28, 2026: $4.16Oct 29, 2026: $4.23Oct 30, 2026: $4.11Nov 2, 2026: $4.00Nov 3, 2026: $4.00Nov 4, 2026: $4.13Nov 5, 2026: $3.89Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.97Nov 11, 2026: $4.13Nov 12, 2026: $4.03Nov 13, 2026: $3.71
Oct 13, 2026Low $3.71 · High $4.23Nov 13, 2026
Aug 13, 2026: $4.38Aug 14, 2026: $4.48Aug 17, 2026: $4.57Aug 18, 2026: $4.78Aug 19, 2026: $4.79Aug 20, 2026: $4.79Aug 21, 2026: $4.81Aug 24, 2026: $4.82Aug 25, 2026: $5.21Aug 26, 2026: $5.34Aug 27, 2026: $5.10Aug 28, 2026: $5.03Aug 31, 2026: $5.02Sep 1, 2026: $4.85Sep 2, 2026: $5.07Sep 3, 2026: $4.93Sep 4, 2026: $5.01Sep 8, 2026: $4.98Sep 9, 2026: $4.78Sep 10, 2026: $4.76Sep 11, 2026: $4.66Sep 14, 2026: $4.67Sep 15, 2026: $4.62Sep 16, 2026: $4.62Sep 17, 2026: $4.67Sep 18, 2026: $4.74Sep 21, 2026: $4.70Sep 22, 2026: $4.75Sep 23, 2026: $4.72Sep 24, 2026: $4.79Sep 25, 2026: $4.73Sep 28, 2026: $4.75Sep 29, 2026: $4.69Sep 30, 2026: $4.67Oct 1, 2026: $4.48Oct 2, 2026: $4.49Oct 5, 2026: $4.55Oct 6, 2026: $4.38Oct 7, 2026: $4.37Oct 8, 2026: $4.20Oct 9, 2026: $4.33Oct 12, 2026: $4.27Oct 13, 2026: $4.17Oct 14, 2026: $4.14Oct 15, 2026: $4.18Oct 16, 2026: $4.07Oct 19, 2026: $4.06Oct 20, 2026: $4.15Oct 21, 2026: $4.14Oct 22, 2026: $4.12Oct 23, 2026: $4.13Oct 26, 2026: $4.08Oct 27, 2026: $4.16Oct 28, 2026: $4.16Oct 29, 2026: $4.23Oct 30, 2026: $4.11Nov 2, 2026: $4.00Nov 3, 2026: $4.00Nov 4, 2026: $4.13Nov 5, 2026: $3.89Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.97Nov 11, 2026: $4.13Nov 12, 2026: $4.03Nov 13, 2026: $3.71
Aug 13, 2026Low $3.71 · High $5.34Nov 13, 2026
Nov 13, 2025: $2.40Nov 14, 2025: $2.33Nov 17, 2025: $2.34Nov 18, 2025: $2.49Nov 19, 2025: $2.50Nov 20, 2025: $2.42Nov 21, 2025: $2.58Nov 24, 2025: $2.59Nov 25, 2025: $2.88Nov 26, 2025: $2.85Nov 28, 2025: $2.85Dec 1, 2025: $2.75Dec 2, 2025: $2.75Dec 3, 2025: $2.72Dec 4, 2025: $2.72Dec 5, 2025: $2.69Dec 8, 2025: $2.69Dec 9, 2025: $2.68Dec 10, 2025: $2.90Dec 11, 2025: $3.04Dec 12, 2025: $3.07Dec 15, 2025: $3.08Dec 16, 2025: $3.08Dec 17, 2025: $3.03Dec 18, 2025: $2.98Dec 19, 2025: $2.93Dec 22, 2025: $2.96Dec 23, 2025: $2.95Dec 24, 2025: $3.15Dec 26, 2025: $2.95Dec 29, 2025: $2.91Dec 30, 2025: $2.81Dec 31, 2025: $2.85Jan 2, 2026: $2.91Jan 5, 2026: $2.96Jan 6, 2026: $3.07Jan 7, 2026: $3.27Jan 8, 2026: $3.48Jan 9, 2026: $3.43Jan 12, 2026: $3.43Jan 13, 2026: $3.39Jan 14, 2026: $3.64Jan 15, 2026: $3.69Jan 16, 2026: $3.68Jan 20, 2026: $3.52Jan 21, 2026: $3.44Jan 22, 2026: $3.32Jan 23, 2026: $3.39Jan 26, 2026: $3.59Jan 27, 2026: $3.48Jan 28, 2026: $3.47Jan 29, 2026: $3.42Jan 30, 2026: $3.37Feb 2, 2026: $3.40Feb 3, 2026: $3.41Feb 4, 2026: $3.42Feb 5, 2026: $3.24Feb 6, 2026: $3.41Feb 9, 2026: $3.43Feb 10, 2026: $3.38Feb 11, 2026: $3.25Feb 12, 2026: $3.17Feb 13, 2026: $3.25Feb 17, 2026: $3.20Feb 18, 2026: $3.30Feb 19, 2026: $3.17Feb 20, 2026: $3.22Feb 23, 2026: $3.31Feb 24, 2026: $3.46Feb 25, 2026: $3.73Feb 26, 2026: $3.43Feb 27, 2026: $3.42Mar 2, 2026: $3.34Mar 3, 2026: $3.38Mar 4, 2026: $3.62Mar 5, 2026: $3.41Mar 6, 2026: $3.29Mar 9, 2026: $3.26Mar 10, 2026: $3.33Mar 11, 2026: $3.40Mar 12, 2026: $3.38Mar 13, 2026: $3.43Mar 16, 2026: $3.50Mar 17, 2026: $3.61Mar 18, 2026: $3.57Mar 19, 2026: $3.61Mar 20, 2026: $3.49Mar 23, 2026: $3.55Mar 24, 2026: $3.42Mar 25, 2026: $3.50Mar 26, 2026: $3.32Mar 27, 2026: $3.31Mar 30, 2026: $3.28Mar 31, 2026: $3.40Apr 1, 2026: $3.39Apr 2, 2026: $3.42Apr 6, 2026: $3.44Apr 7, 2026: $3.52Apr 8, 2026: $3.48Apr 9, 2026: $3.52Apr 10, 2026: $3.53Apr 13, 2026: $3.79Apr 14, 2026: $3.80Apr 15, 2026: $3.82Apr 16, 2026: $3.86Apr 17, 2026: $3.88Apr 20, 2026: $3.83Apr 21, 2026: $3.85Apr 22, 2026: $3.90Apr 23, 2026: $3.84Apr 24, 2026: $3.85Apr 27, 2026: $4.11Apr 28, 2026: $4.03Apr 29, 2026: $3.84Apr 30, 2026: $3.88May 1, 2026: $3.98May 4, 2026: $3.93May 5, 2026: $3.98May 6, 2026: $3.92May 7, 2026: $3.91May 8, 2026: $4.09May 11, 2026: $4.62May 12, 2026: $4.45May 13, 2026: $4.56May 14, 2026: $4.73May 15, 2026: $4.64May 18, 2026: $4.29May 19, 2026: $4.33May 20, 2026: $4.28May 21, 2026: $4.38May 22, 2026: $3.99May 26, 2026: $4.04May 27, 2026: $3.98May 28, 2026: $3.96May 29, 2026: $3.97Jun 1, 2026: $3.89Jun 2, 2026: $3.60Jun 3, 2026: $3.65Jun 4, 2026: $3.81Jun 5, 2026: $3.71Jun 8, 2026: $3.64Jun 9, 2026: $3.65Jun 10, 2026: $3.70Jun 11, 2026: $3.80Jun 12, 2026: $3.87Jun 15, 2026: $3.84Jun 16, 2026: $3.77Jun 17, 2026: $3.79Jun 18, 2026: $3.88Jun 22, 2026: $4.01Jun 23, 2026: $4.17Jun 24, 2026: $4.30Jun 25, 2026: $5.00Jun 26, 2026: $4.67Jun 29, 2026: $4.64Jun 30, 2026: $4.81Jul 1, 2026: $4.61Jul 2, 2026: $4.60Jul 6, 2026: $4.57Jul 7, 2026: $4.30Jul 8, 2026: $4.29Jul 9, 2026: $4.18Jul 10, 2026: $4.04Jul 13, 2026: $3.96Jul 14, 2026: $4.00Jul 15, 2026: $4.06Jul 16, 2026: $4.05Jul 17, 2026: $4.03Jul 20, 2026: $4.10Jul 21, 2026: $4.02Jul 22, 2026: $4.02Jul 23, 2026: $4.16Jul 24, 2026: $4.03Jul 27, 2026: $4.16Jul 28, 2026: $4.17Jul 29, 2026: $3.97Jul 30, 2026: $4.12Jul 31, 2026: $4.07Aug 3, 2026: $4.39Aug 4, 2026: $4.46Aug 5, 2026: $4.32Aug 6, 2026: $4.30Aug 7, 2026: $4.30Aug 10, 2026: $4.20Aug 11, 2026: $4.25Aug 12, 2026: $4.27Aug 13, 2026: $4.38Aug 14, 2026: $4.48Aug 17, 2026: $4.57Aug 18, 2026: $4.78Aug 19, 2026: $4.79Aug 20, 2026: $4.79Aug 21, 2026: $4.81Aug 24, 2026: $4.82Aug 25, 2026: $5.21Aug 26, 2026: $5.34Aug 27, 2026: $5.10Aug 28, 2026: $5.03Aug 31, 2026: $5.02Sep 1, 2026: $4.85Sep 2, 2026: $5.07Sep 3, 2026: $4.93Sep 4, 2026: $5.01Sep 8, 2026: $4.98Sep 9, 2026: $4.78Sep 10, 2026: $4.76Sep 11, 2026: $4.66Sep 14, 2026: $4.67Sep 15, 2026: $4.62Sep 16, 2026: $4.62Sep 17, 2026: $4.67Sep 18, 2026: $4.74Sep 21, 2026: $4.70Sep 22, 2026: $4.75Sep 23, 2026: $4.72Sep 24, 2026: $4.79Sep 25, 2026: $4.73Sep 28, 2026: $4.75Sep 29, 2026: $4.69Sep 30, 2026: $4.67Oct 1, 2026: $4.48Oct 2, 2026: $4.49Oct 5, 2026: $4.55Oct 6, 2026: $4.38Oct 7, 2026: $4.37Oct 8, 2026: $4.20Oct 9, 2026: $4.33Oct 12, 2026: $4.27Oct 13, 2026: $4.17Oct 14, 2026: $4.14Oct 15, 2026: $4.18Oct 16, 2026: $4.07Oct 19, 2026: $4.06Oct 20, 2026: $4.15Oct 21, 2026: $4.14Oct 22, 2026: $4.12Oct 23, 2026: $4.13Oct 26, 2026: $4.08Oct 27, 2026: $4.16Oct 28, 2026: $4.16Oct 29, 2026: $4.23Oct 30, 2026: $4.11Nov 2, 2026: $4.00Nov 3, 2026: $4.00Nov 4, 2026: $4.13Nov 5, 2026: $3.89Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.97Nov 11, 2026: $4.13Nov 12, 2026: $4.03Nov 13, 2026: $3.71
Nov 13, 2025Low $2.33 · High $5.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.