Latest 10-Q

What changed in Orchid Island Capital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Orchid Island Capital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.68+$0.01 (+0.21%) Nov 13 close
Oct 13, 2026: $5.06Oct 14, 2026: $5.08Oct 15, 2026: $5.18Oct 16, 2026: $4.97Oct 19, 2026: $4.77Oct 20, 2026: $4.91Oct 21, 2026: $4.87Oct 22, 2026: $4.90Oct 23, 2026: $5.05Oct 26, 2026: $5.04Oct 27, 2026: $5.07Oct 28, 2026: $5.04Oct 29, 2026: $5.03Oct 30, 2026: $4.80Nov 2, 2026: $4.83Nov 3, 2026: $4.79Nov 4, 2026: $4.96Nov 5, 2026: $4.99Nov 6, 2026: $4.94Nov 9, 2026: $5.01Nov 10, 2026: $4.90Nov 11, 2026: $4.80Nov 12, 2026: $4.67Nov 13, 2026: $4.68
Oct 13, 2026Low $4.67 · High $5.18Nov 13, 2026
Aug 13, 2026: $6.63Aug 14, 2026: $6.65Aug 17, 2026: $6.67Aug 18, 2026: $6.67Aug 19, 2026: $6.78Aug 20, 2026: $6.71Aug 21, 2026: $6.70Aug 24, 2026: $6.75Aug 25, 2026: $6.72Aug 26, 2026: $6.67Aug 27, 2026: $6.74Aug 28, 2026: $6.69Aug 31, 2026: $6.59Sep 1, 2026: $6.54Sep 2, 2026: $6.52Sep 3, 2026: $6.52Sep 4, 2026: $6.55Sep 8, 2026: $6.54Sep 9, 2026: $6.50Sep 10, 2026: $6.35Sep 11, 2026: $6.33Sep 14, 2026: $6.23Sep 15, 2026: $6.09Sep 16, 2026: $6.05Sep 17, 2026: $6.09Sep 18, 2026: $6.04Sep 21, 2026: $6.08Sep 22, 2026: $6.12Sep 23, 2026: $5.94Sep 24, 2026: $5.77Sep 25, 2026: $5.71Sep 28, 2026: $5.68Sep 29, 2026: $5.77Sep 30, 2026: $5.43Oct 1, 2026: $5.23Oct 2, 2026: $5.11Oct 5, 2026: $5.05Oct 6, 2026: $5.07Oct 7, 2026: $5.00Oct 8, 2026: $5.02Oct 9, 2026: $5.08Oct 12, 2026: $5.05Oct 13, 2026: $5.06Oct 14, 2026: $5.08Oct 15, 2026: $5.18Oct 16, 2026: $4.97Oct 19, 2026: $4.77Oct 20, 2026: $4.91Oct 21, 2026: $4.87Oct 22, 2026: $4.90Oct 23, 2026: $5.05Oct 26, 2026: $5.04Oct 27, 2026: $5.07Oct 28, 2026: $5.04Oct 29, 2026: $5.03Oct 30, 2026: $4.80Nov 2, 2026: $4.83Nov 3, 2026: $4.79Nov 4, 2026: $4.96Nov 5, 2026: $4.99Nov 6, 2026: $4.94Nov 9, 2026: $5.01Nov 10, 2026: $4.90Nov 11, 2026: $4.80Nov 12, 2026: $4.67Nov 13, 2026: $4.68
Aug 13, 2026Low $4.67 · High $6.78Nov 13, 2026
Nov 13, 2025: $7.29Nov 14, 2025: $7.24Nov 17, 2025: $7.18Nov 18, 2025: $7.22Nov 19, 2025: $7.15Nov 20, 2025: $7.08Nov 21, 2025: $7.20Nov 24, 2025: $7.20Nov 25, 2025: $7.23Nov 26, 2025: $7.29Nov 28, 2025: $7.23Dec 1, 2025: $7.18Dec 2, 2025: $7.21Dec 3, 2025: $7.34Dec 4, 2025: $7.31Dec 5, 2025: $7.35Dec 8, 2025: $7.25Dec 9, 2025: $7.19Dec 10, 2025: $7.19Dec 11, 2025: $7.10Dec 12, 2025: $7.13Dec 15, 2025: $7.17Dec 16, 2025: $7.28Dec 17, 2025: $7.27Dec 18, 2025: $7.38Dec 19, 2025: $7.34Dec 22, 2025: $7.38Dec 23, 2025: $7.28Dec 24, 2025: $7.35Dec 26, 2025: $7.32Dec 29, 2025: $7.25Dec 30, 2025: $7.28Dec 31, 2025: $7.20Jan 2, 2026: $7.37Jan 5, 2026: $7.38Jan 6, 2026: $7.50Jan 7, 2026: $7.50Jan 8, 2026: $7.47Jan 9, 2026: $7.60Jan 12, 2026: $7.76Jan 13, 2026: $7.82Jan 14, 2026: $7.90Jan 15, 2026: $8.12Jan 16, 2026: $8.33Jan 20, 2026: $8.16Jan 21, 2026: $8.16Jan 22, 2026: $8.22Jan 23, 2026: $8.16Jan 26, 2026: $8.17Jan 27, 2026: $8.35Jan 28, 2026: $8.32Jan 29, 2026: $8.27Jan 30, 2026: $7.80Feb 2, 2026: $7.69Feb 3, 2026: $7.81Feb 4, 2026: $7.66Feb 5, 2026: $7.61Feb 6, 2026: $7.61Feb 9, 2026: $7.47Feb 10, 2026: $7.48Feb 11, 2026: $7.50Feb 12, 2026: $7.54Feb 13, 2026: $7.53Feb 17, 2026: $7.50Feb 18, 2026: $7.53Feb 19, 2026: $7.49Feb 20, 2026: $7.58Feb 23, 2026: $7.59Feb 24, 2026: $7.59Feb 25, 2026: $7.59Feb 26, 2026: $7.60Feb 27, 2026: $7.44Mar 2, 2026: $7.46Mar 3, 2026: $7.37Mar 4, 2026: $7.40Mar 5, 2026: $7.40Mar 6, 2026: $7.28Mar 9, 2026: $7.26Mar 10, 2026: $7.45Mar 11, 2026: $7.43Mar 12, 2026: $7.31Mar 13, 2026: $7.22Mar 16, 2026: $7.27Mar 17, 2026: $7.24Mar 18, 2026: $7.13Mar 19, 2026: $7.14Mar 20, 2026: $6.82Mar 23, 2026: $6.90Mar 24, 2026: $6.95Mar 25, 2026: $7.15Mar 26, 2026: $6.99Mar 27, 2026: $6.87Mar 30, 2026: $6.91Mar 31, 2026: $7.03Apr 1, 2026: $6.97Apr 2, 2026: $7.05Apr 6, 2026: $7.18Apr 7, 2026: $7.06Apr 8, 2026: $7.18Apr 9, 2026: $7.19Apr 10, 2026: $7.20Apr 13, 2026: $7.19Apr 14, 2026: $7.30Apr 15, 2026: $7.36Apr 16, 2026: $6.80Apr 17, 2026: $7.04Apr 20, 2026: $7.01Apr 21, 2026: $6.90Apr 22, 2026: $6.95Apr 23, 2026: $6.84Apr 24, 2026: $7.05Apr 27, 2026: $7.15Apr 28, 2026: $7.13Apr 29, 2026: $7.03Apr 30, 2026: $7.03May 1, 2026: $7.08May 4, 2026: $6.93May 5, 2026: $6.93May 6, 2026: $6.96May 7, 2026: $6.95May 8, 2026: $7.05May 11, 2026: $7.02May 12, 2026: $6.96May 13, 2026: $6.96May 14, 2026: $6.92May 15, 2026: $6.86May 18, 2026: $6.80May 19, 2026: $6.73May 20, 2026: $6.78May 21, 2026: $6.83May 22, 2026: $6.76May 26, 2026: $6.85May 27, 2026: $6.91May 28, 2026: $6.95May 29, 2026: $6.78Jun 1, 2026: $6.78Jun 2, 2026: $6.74Jun 3, 2026: $6.60Jun 4, 2026: $6.68Jun 5, 2026: $6.65Jun 8, 2026: $6.45Jun 9, 2026: $6.64Jun 10, 2026: $6.55Jun 11, 2026: $6.58Jun 12, 2026: $6.52Jun 15, 2026: $6.60Jun 16, 2026: $6.68Jun 17, 2026: $6.61Jun 18, 2026: $6.70Jun 22, 2026: $6.62Jun 23, 2026: $6.77Jun 24, 2026: $6.81Jun 25, 2026: $6.86Jun 26, 2026: $6.95Jun 29, 2026: $6.97Jun 30, 2026: $6.97Jul 1, 2026: $6.92Jul 2, 2026: $6.92Jul 6, 2026: $6.89Jul 7, 2026: $6.77Jul 8, 2026: $6.74Jul 9, 2026: $6.82Jul 10, 2026: $6.81Jul 13, 2026: $6.72Jul 14, 2026: $6.83Jul 15, 2026: $6.92Jul 16, 2026: $6.99Jul 17, 2026: $6.85Jul 20, 2026: $6.71Jul 21, 2026: $6.77Jul 22, 2026: $6.69Jul 23, 2026: $6.61Jul 24, 2026: $6.54Jul 27, 2026: $6.49Jul 28, 2026: $6.57Jul 29, 2026: $6.56Jul 30, 2026: $6.63Jul 31, 2026: $6.49Aug 3, 2026: $6.47Aug 4, 2026: $6.38Aug 5, 2026: $6.42Aug 6, 2026: $6.42Aug 7, 2026: $6.56Aug 10, 2026: $6.50Aug 11, 2026: $6.57Aug 12, 2026: $6.62Aug 13, 2026: $6.63Aug 14, 2026: $6.65Aug 17, 2026: $6.67Aug 18, 2026: $6.67Aug 19, 2026: $6.78Aug 20, 2026: $6.71Aug 21, 2026: $6.70Aug 24, 2026: $6.75Aug 25, 2026: $6.72Aug 26, 2026: $6.67Aug 27, 2026: $6.74Aug 28, 2026: $6.69Aug 31, 2026: $6.59Sep 1, 2026: $6.54Sep 2, 2026: $6.52Sep 3, 2026: $6.52Sep 4, 2026: $6.55Sep 8, 2026: $6.54Sep 9, 2026: $6.50Sep 10, 2026: $6.35Sep 11, 2026: $6.33Sep 14, 2026: $6.23Sep 15, 2026: $6.09Sep 16, 2026: $6.05Sep 17, 2026: $6.09Sep 18, 2026: $6.04Sep 21, 2026: $6.08Sep 22, 2026: $6.12Sep 23, 2026: $5.94Sep 24, 2026: $5.77Sep 25, 2026: $5.71Sep 28, 2026: $5.68Sep 29, 2026: $5.77Sep 30, 2026: $5.43Oct 1, 2026: $5.23Oct 2, 2026: $5.11Oct 5, 2026: $5.05Oct 6, 2026: $5.07Oct 7, 2026: $5.00Oct 8, 2026: $5.02Oct 9, 2026: $5.08Oct 12, 2026: $5.05Oct 13, 2026: $5.06Oct 14, 2026: $5.08Oct 15, 2026: $5.18Oct 16, 2026: $4.97Oct 19, 2026: $4.77Oct 20, 2026: $4.91Oct 21, 2026: $4.87Oct 22, 2026: $4.90Oct 23, 2026: $5.05Oct 26, 2026: $5.04Oct 27, 2026: $5.07Oct 28, 2026: $5.04Oct 29, 2026: $5.03Oct 30, 2026: $4.80Nov 2, 2026: $4.83Nov 3, 2026: $4.79Nov 4, 2026: $4.96Nov 5, 2026: $4.99Nov 6, 2026: $4.94Nov 9, 2026: $5.01Nov 10, 2026: $4.90Nov 11, 2026: $4.80Nov 12, 2026: $4.67Nov 13, 2026: $4.68
Nov 13, 2025Low $4.67 · High $8.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.