Latest 10-Q

What changed in Eightco Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eightco Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6689−$0.00 (−0.67%) Nov 13 close
Oct 13, 2026: $0.825Oct 14, 2026: $0.8018Oct 15, 2026: $0.7676Oct 16, 2026: $0.7396Oct 19, 2026: $0.738Oct 20, 2026: $0.7944Oct 21, 2026: $0.8024Oct 22, 2026: $0.7858Oct 23, 2026: $0.76Oct 26, 2026: $0.7566Oct 27, 2026: $0.7968Oct 28, 2026: $0.7778Oct 29, 2026: $0.8451Oct 30, 2026: $0.8124Nov 2, 2026: $0.7018Nov 3, 2026: $0.7489Nov 4, 2026: $0.7933Nov 5, 2026: $0.7187Nov 6, 2026: $0.7459Nov 9, 2026: $0.72Nov 10, 2026: $0.7168Nov 11, 2026: $0.7365Nov 12, 2026: $0.6734Nov 13, 2026: $0.6689
Oct 13, 2026Low $0.6689 · High $0.8451Nov 13, 2026
Aug 13, 2026: $0.7538Aug 14, 2026: $0.7216Aug 17, 2026: $0.6824Aug 18, 2026: $0.6623Aug 19, 2026: $0.7444Aug 20, 2026: $0.8265Aug 21, 2026: $0.88Aug 24, 2026: $0.84Aug 25, 2026: $0.8001Aug 26, 2026: $0.8023Aug 27, 2026: $0.8206Aug 28, 2026: $0.8043Aug 31, 2026: $0.7656Sep 1, 2026: $0.7607Sep 2, 2026: $0.8376Sep 3, 2026: $0.9698Sep 4, 2026: $0.9036Sep 8, 2026: $1.14Sep 9, 2026: $1.04Sep 10, 2026: $0.9378Sep 11, 2026: $0.9734Sep 14, 2026: $0.9551Sep 15, 2026: $0.8594Sep 16, 2026: $0.834Sep 17, 2026: $0.9065Sep 18, 2026: $1.04Sep 21, 2026: $1.05Sep 22, 2026: $1.17Sep 23, 2026: $1.06Sep 24, 2026: $1.03Sep 25, 2026: $1.14Sep 28, 2026: $1.16Sep 29, 2026: $1.18Sep 30, 2026: $1.17Oct 1, 2026: $1.13Oct 2, 2026: $1.16Oct 5, 2026: $1.08Oct 6, 2026: $1.06Oct 7, 2026: $1.04Oct 8, 2026: $0.9128Oct 9, 2026: $0.84Oct 12, 2026: $0.8455Oct 13, 2026: $0.825Oct 14, 2026: $0.8018Oct 15, 2026: $0.7676Oct 16, 2026: $0.7396Oct 19, 2026: $0.738Oct 20, 2026: $0.7944Oct 21, 2026: $0.8024Oct 22, 2026: $0.7858Oct 23, 2026: $0.76Oct 26, 2026: $0.7566Oct 27, 2026: $0.7968Oct 28, 2026: $0.7778Oct 29, 2026: $0.8451Oct 30, 2026: $0.8124Nov 2, 2026: $0.7018Nov 3, 2026: $0.7489Nov 4, 2026: $0.7933Nov 5, 2026: $0.7187Nov 6, 2026: $0.7459Nov 9, 2026: $0.72Nov 10, 2026: $0.7168Nov 11, 2026: $0.7365Nov 12, 2026: $0.6734Nov 13, 2026: $0.6689
Aug 13, 2026Low $0.6623 · High $1.18Nov 13, 2026
Nov 13, 2025: $2.82Nov 14, 2025: $2.71Nov 17, 2025: $2.93Nov 18, 2025: $3.39Nov 19, 2025: $3.39Nov 20, 2025: $3.12Nov 21, 2025: $2.75Nov 24, 2025: $2.67Nov 25, 2025: $2.43Nov 26, 2025: $2.49Nov 28, 2025: $2.62Dec 1, 2025: $2.59Dec 2, 2025: $2.82Dec 3, 2025: $2.66Dec 4, 2025: $2.80Dec 5, 2025: $2.60Dec 8, 2025: $2.57Dec 9, 2025: $2.86Dec 10, 2025: $2.90Dec 11, 2025: $2.87Dec 12, 2025: $2.74Dec 15, 2025: $2.50Dec 16, 2025: $2.46Dec 17, 2025: $2.36Dec 18, 2025: $2.33Dec 19, 2025: $2.30Dec 22, 2025: $2.15Dec 23, 2025: $1.92Dec 24, 2025: $1.87Dec 26, 2025: $1.67Dec 29, 2025: $1.84Dec 30, 2025: $1.69Dec 31, 2025: $1.73Jan 2, 2026: $1.82Jan 5, 2026: $1.97Jan 6, 2026: $1.89Jan 7, 2026: $1.75Jan 8, 2026: $1.71Jan 9, 2026: $1.68Jan 12, 2026: $1.68Jan 13, 2026: $1.74Jan 14, 2026: $1.81Jan 15, 2026: $1.75Jan 16, 2026: $1.61Jan 20, 2026: $1.54Jan 21, 2026: $1.51Jan 22, 2026: $1.46Jan 23, 2026: $1.40Jan 26, 2026: $1.38Jan 27, 2026: $1.43Jan 28, 2026: $1.40Jan 29, 2026: $1.60Jan 30, 2026: $1.45Feb 2, 2026: $1.31Feb 3, 2026: $1.34Feb 4, 2026: $1.32Feb 5, 2026: $1.19Feb 6, 2026: $1.36Feb 9, 2026: $1.32Feb 10, 2026: $1.33Feb 11, 2026: $1.27Feb 12, 2026: $1.18Feb 13, 2026: $1.23Feb 17, 2026: $1.22Feb 18, 2026: $1.22Feb 19, 2026: $1.23Feb 20, 2026: $1.22Feb 23, 2026: $1.19Feb 24, 2026: $1.21Feb 25, 2026: $1.19Feb 26, 2026: $1.13Feb 27, 2026: $1.05Mar 2, 2026: $1.08Mar 3, 2026: $1.03Mar 4, 2026: $1.14Mar 5, 2026: $1.06Mar 6, 2026: $1.03Mar 9, 2026: $1.03Mar 10, 2026: $0.7736Mar 11, 2026: $0.8089Mar 12, 2026: $0.9033Mar 13, 2026: $0.8201Mar 16, 2026: $1.10Mar 17, 2026: $0.9594Mar 18, 2026: $0.9045Mar 19, 2026: $0.9439Mar 20, 2026: $0.944Mar 23, 2026: $1.00Mar 24, 2026: $1.20Mar 25, 2026: $1.28Mar 26, 2026: $1.16Mar 27, 2026: $1.01Mar 30, 2026: $0.86Mar 31, 2026: $0.9322Apr 1, 2026: $0.92Apr 2, 2026: $0.9142Apr 6, 2026: $0.8643Apr 7, 2026: $0.8179Apr 8, 2026: $0.9297Apr 9, 2026: $0.8761Apr 10, 2026: $0.8442Apr 13, 2026: $0.9711Apr 14, 2026: $0.9068Apr 15, 2026: $1.14Apr 16, 2026: $1.24Apr 17, 2026: $1.06Apr 20, 2026: $1.01Apr 21, 2026: $0.9335Apr 22, 2026: $0.9785Apr 23, 2026: $0.9272Apr 24, 2026: $0.9023Apr 27, 2026: $0.8729Apr 28, 2026: $0.8287Apr 29, 2026: $0.7857Apr 30, 2026: $0.7891May 1, 2026: $0.8238May 4, 2026: $0.824May 5, 2026: $0.7951May 6, 2026: $0.8428May 7, 2026: $0.8173May 8, 2026: $0.8709May 11, 2026: $0.9006May 12, 2026: $0.8982May 13, 2026: $0.8475May 14, 2026: $0.89May 15, 2026: $0.82May 18, 2026: $0.7557May 19, 2026: $0.73May 20, 2026: $0.9001May 21, 2026: $0.91May 22, 2026: $0.9447May 26, 2026: $1.03May 27, 2026: $0.927May 28, 2026: $0.962May 29, 2026: $0.9263Jun 1, 2026: $1.00Jun 2, 2026: $0.90Jun 3, 2026: $0.9382Jun 4, 2026: $0.972Jun 5, 2026: $0.8703Jun 8, 2026: $0.8727Jun 9, 2026: $0.9409Jun 10, 2026: $0.89Jun 11, 2026: $0.8901Jun 12, 2026: $0.8783Jun 15, 2026: $1.05Jun 16, 2026: $1.08Jun 17, 2026: $1.03Jun 18, 2026: $1.03Jun 22, 2026: $0.9501Jun 23, 2026: $0.9014Jun 24, 2026: $0.78Jun 25, 2026: $0.7501Jun 26, 2026: $0.736Jun 29, 2026: $0.6999Jun 30, 2026: $0.6955Jul 1, 2026: $0.7082Jul 2, 2026: $0.7091Jul 6, 2026: $0.7345Jul 7, 2026: $0.6744Jul 8, 2026: $0.6515Jul 9, 2026: $0.692Jul 10, 2026: $0.6825Jul 13, 2026: $0.6429Jul 14, 2026: $0.6752Jul 15, 2026: $0.663Jul 16, 2026: $0.6224Jul 17, 2026: $0.5773Jul 20, 2026: $0.5807Jul 21, 2026: $0.6451Jul 22, 2026: $0.641Jul 23, 2026: $0.6462Jul 24, 2026: $0.6038Jul 27, 2026: $0.6205Jul 28, 2026: $0.5974Jul 29, 2026: $0.5811Jul 30, 2026: $0.6092Jul 31, 2026: $0.6033Aug 3, 2026: $0.6576Aug 4, 2026: $0.6841Aug 5, 2026: $0.6709Aug 6, 2026: $0.6677Aug 7, 2026: $0.6891Aug 10, 2026: $0.7274Aug 11, 2026: $0.7452Aug 12, 2026: $0.7371Aug 13, 2026: $0.7538Aug 14, 2026: $0.7216Aug 17, 2026: $0.6824Aug 18, 2026: $0.6623Aug 19, 2026: $0.7444Aug 20, 2026: $0.8265Aug 21, 2026: $0.88Aug 24, 2026: $0.84Aug 25, 2026: $0.8001Aug 26, 2026: $0.8023Aug 27, 2026: $0.8206Aug 28, 2026: $0.8043Aug 31, 2026: $0.7656Sep 1, 2026: $0.7607Sep 2, 2026: $0.8376Sep 3, 2026: $0.9698Sep 4, 2026: $0.9036Sep 8, 2026: $1.14Sep 9, 2026: $1.04Sep 10, 2026: $0.9378Sep 11, 2026: $0.9734Sep 14, 2026: $0.9551Sep 15, 2026: $0.8594Sep 16, 2026: $0.834Sep 17, 2026: $0.9065Sep 18, 2026: $1.04Sep 21, 2026: $1.05Sep 22, 2026: $1.17Sep 23, 2026: $1.06Sep 24, 2026: $1.03Sep 25, 2026: $1.14Sep 28, 2026: $1.16Sep 29, 2026: $1.18Sep 30, 2026: $1.17Oct 1, 2026: $1.13Oct 2, 2026: $1.16Oct 5, 2026: $1.08Oct 6, 2026: $1.06Oct 7, 2026: $1.04Oct 8, 2026: $0.9128Oct 9, 2026: $0.84Oct 12, 2026: $0.8455Oct 13, 2026: $0.825Oct 14, 2026: $0.8018Oct 15, 2026: $0.7676Oct 16, 2026: $0.7396Oct 19, 2026: $0.738Oct 20, 2026: $0.7944Oct 21, 2026: $0.8024Oct 22, 2026: $0.7858Oct 23, 2026: $0.76Oct 26, 2026: $0.7566Oct 27, 2026: $0.7968Oct 28, 2026: $0.7778Oct 29, 2026: $0.8451Oct 30, 2026: $0.8124Nov 2, 2026: $0.7018Nov 3, 2026: $0.7489Nov 4, 2026: $0.7933Nov 5, 2026: $0.7187Nov 6, 2026: $0.7459Nov 9, 2026: $0.72Nov 10, 2026: $0.7168Nov 11, 2026: $0.7365Nov 12, 2026: $0.6734Nov 13, 2026: $0.6689
Nov 13, 2025Low $0.5773 · High $3.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.