Latest 10-Q

What changed in Ocean Power Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ocean Power Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.322−$0.36 (−52.96%) Nov 13 close
Oct 13, 2026: $0.7175Oct 14, 2026: $0.6569Oct 15, 2026: $0.6878Oct 16, 2026: $0.6105Oct 19, 2026: $0.576Oct 20, 2026: $0.5465Oct 21, 2026: $0.6075Oct 22, 2026: $0.6496Oct 23, 2026: $0.6874Oct 26, 2026: $0.604Oct 27, 2026: $0.638Oct 28, 2026: $0.679Oct 29, 2026: $0.4189Oct 30, 2026: $0.408Nov 2, 2026: $0.408Nov 3, 2026: $0.4579Nov 4, 2026: $0.439Nov 5, 2026: $0.3756Nov 6, 2026: $0.4284Nov 9, 2026: $0.4166Nov 10, 2026: $0.4321Nov 11, 2026: $0.5723Nov 12, 2026: $0.6845Nov 13, 2026: $0.322
Oct 13, 2026Low $0.322 · High $0.7175Nov 13, 2026
Aug 13, 2026: $6.15Aug 14, 2026: $6.21Aug 17, 2026: $5.81Aug 18, 2026: $5.64Aug 19, 2026: $5.91Aug 20, 2026: $5.66Aug 21, 2026: $5.53Aug 24, 2026: $5.45Aug 25, 2026: $5.59Aug 26, 2026: $5.44Aug 27, 2026: $5.37Aug 28, 2026: $5.13Aug 31, 2026: $5.20Sep 1, 2026: $5.01Sep 2, 2026: $5.01Sep 3, 2026: $5.83Sep 4, 2026: $5.62Sep 8, 2026: $4.85Sep 9, 2026: $4.76Sep 10, 2026: $4.80Sep 11, 2026: $3.20Sep 14, 2026: $2.73Sep 15, 2026: $2.05Sep 16, 2026: $1.82Sep 17, 2026: $1.93Sep 18, 2026: $2.11Sep 21, 2026: $2.30Sep 22, 2026: $2.12Sep 23, 2026: $2.20Sep 24, 2026: $2.09Sep 25, 2026: $2.01Sep 28, 2026: $1.67Sep 29, 2026: $1.36Sep 30, 2026: $1.34Oct 1, 2026: $1.02Oct 2, 2026: $1.02Oct 5, 2026: $0.9594Oct 6, 2026: $1.06Oct 7, 2026: $0.9614Oct 8, 2026: $0.9001Oct 9, 2026: $0.8476Oct 12, 2026: $0.6958Oct 13, 2026: $0.7175Oct 14, 2026: $0.6569Oct 15, 2026: $0.6878Oct 16, 2026: $0.6105Oct 19, 2026: $0.576Oct 20, 2026: $0.5465Oct 21, 2026: $0.6075Oct 22, 2026: $0.6496Oct 23, 2026: $0.6874Oct 26, 2026: $0.604Oct 27, 2026: $0.638Oct 28, 2026: $0.679Oct 29, 2026: $0.4189Oct 30, 2026: $0.408Nov 2, 2026: $0.408Nov 3, 2026: $0.4579Nov 4, 2026: $0.439Nov 5, 2026: $0.3756Nov 6, 2026: $0.4284Nov 9, 2026: $0.4166Nov 10, 2026: $0.4321Nov 11, 2026: $0.5723Nov 12, 2026: $0.6845Nov 13, 2026: $0.322
Aug 13, 2026Low $0.322 · High $6.21Nov 13, 2026
Nov 13, 2025: $13.27Nov 14, 2025: $13.03Nov 17, 2025: $12.56Nov 18, 2025: $13.04Nov 19, 2025: $12.66Nov 20, 2025: $11.31Nov 21, 2025: $12.16Nov 24, 2025: $12.45Nov 25, 2025: $12.93Nov 26, 2025: $12.60Nov 28, 2025: $12.85Dec 1, 2025: $12.28Dec 2, 2025: $12.15Dec 3, 2025: $13.21Dec 4, 2025: $13.20Dec 5, 2025: $12.46Dec 8, 2025: $12.45Dec 9, 2025: $12.79Dec 10, 2025: $12.74Dec 11, 2025: $13.50Dec 12, 2025: $12.67Dec 15, 2025: $9.00Dec 16, 2025: $10.17Dec 17, 2025: $9.90Dec 18, 2025: $10.20Dec 19, 2025: $10.59Dec 22, 2025: $10.71Dec 23, 2025: $10.49Dec 24, 2025: $10.13Dec 26, 2025: $10.34Dec 29, 2025: $9.19Dec 30, 2025: $8.75Dec 31, 2025: $9.00Jan 2, 2026: $9.47Jan 5, 2026: $10.33Jan 6, 2026: $12.91Jan 7, 2026: $12.84Jan 8, 2026: $15.94Jan 9, 2026: $14.52Jan 12, 2026: $14.51Jan 13, 2026: $14.00Jan 14, 2026: $13.50Jan 15, 2026: $12.90Jan 16, 2026: $12.58Jan 20, 2026: $12.15Jan 21, 2026: $12.00Jan 22, 2026: $12.90Jan 23, 2026: $13.95Jan 26, 2026: $17.02Jan 27, 2026: $20.95Jan 28, 2026: $19.06Jan 29, 2026: $16.86Jan 30, 2026: $14.99Feb 2, 2026: $14.33Feb 3, 2026: $14.12Feb 4, 2026: $13.37Feb 5, 2026: $12.51Feb 6, 2026: $13.94Feb 9, 2026: $14.13Feb 10, 2026: $13.56Feb 11, 2026: $13.56Feb 12, 2026: $12.90Feb 13, 2026: $13.05Feb 17, 2026: $12.77Feb 18, 2026: $12.75Feb 19, 2026: $12.47Feb 20, 2026: $12.60Feb 23, 2026: $13.14Feb 24, 2026: $12.50Feb 25, 2026: $12.15Feb 26, 2026: $12.00Feb 27, 2026: $11.84Mar 2, 2026: $12.49Mar 3, 2026: $12.23Mar 4, 2026: $12.66Mar 5, 2026: $12.38Mar 6, 2026: $12.30Mar 9, 2026: $12.10Mar 10, 2026: $14.70Mar 11, 2026: $12.94Mar 12, 2026: $12.33Mar 13, 2026: $11.38Mar 16, 2026: $12.39Mar 17, 2026: $11.70Mar 18, 2026: $10.62Mar 19, 2026: $10.80Mar 20, 2026: $10.18Mar 23, 2026: $11.09Mar 24, 2026: $11.24Mar 25, 2026: $11.33Mar 26, 2026: $10.38Mar 27, 2026: $9.90Mar 30, 2026: $9.86Mar 31, 2026: $10.50Apr 1, 2026: $10.45Apr 2, 2026: $10.96Apr 6, 2026: $11.21Apr 7, 2026: $10.68Apr 8, 2026: $10.97Apr 9, 2026: $11.30Apr 10, 2026: $10.83Apr 13, 2026: $11.40Apr 14, 2026: $11.45Apr 15, 2026: $11.40Apr 16, 2026: $11.30Apr 17, 2026: $11.49Apr 20, 2026: $11.34Apr 21, 2026: $10.97Apr 22, 2026: $11.48Apr 23, 2026: $10.86Apr 24, 2026: $11.16Apr 27, 2026: $11.06Apr 28, 2026: $10.59Apr 29, 2026: $10.41Apr 30, 2026: $10.84May 1, 2026: $10.99May 4, 2026: $10.65May 5, 2026: $10.50May 6, 2026: $10.75May 7, 2026: $10.55May 8, 2026: $10.49May 11, 2026: $10.72May 12, 2026: $10.40May 13, 2026: $10.21May 14, 2026: $10.29May 15, 2026: $10.05May 18, 2026: $9.45May 19, 2026: $9.45May 20, 2026: $10.00May 21, 2026: $10.00May 22, 2026: $10.70May 26, 2026: $10.60May 27, 2026: $10.95May 28, 2026: $11.81May 29, 2026: $11.30Jun 1, 2026: $11.70Jun 2, 2026: $12.58Jun 3, 2026: $11.86Jun 4, 2026: $11.64Jun 5, 2026: $8.74Jun 8, 2026: $8.94Jun 9, 2026: $8.55Jun 10, 2026: $8.12Jun 11, 2026: $8.85Jun 12, 2026: $8.23Jun 15, 2026: $8.62Jun 16, 2026: $8.39Jun 17, 2026: $8.46Jun 18, 2026: $8.78Jun 22, 2026: $8.40Jun 23, 2026: $8.30Jun 24, 2026: $7.80Jun 25, 2026: $7.41Jun 26, 2026: $7.62Jun 29, 2026: $7.95Jun 30, 2026: $7.86Jul 1, 2026: $8.15Jul 2, 2026: $7.69Jul 6, 2026: $7.90Jul 7, 2026: $7.64Jul 8, 2026: $7.50Jul 9, 2026: $7.65Jul 10, 2026: $6.63Jul 13, 2026: $6.52Jul 14, 2026: $6.01Jul 15, 2026: $6.30Jul 16, 2026: $5.91Jul 17, 2026: $5.88Jul 20, 2026: $5.75Jul 21, 2026: $5.70Jul 22, 2026: $5.49Jul 23, 2026: $5.51Jul 24, 2026: $4.50Jul 27, 2026: $4.32Jul 28, 2026: $4.51Jul 29, 2026: $4.61Jul 30, 2026: $4.83Jul 31, 2026: $5.43Aug 3, 2026: $5.40Aug 4, 2026: $5.47Aug 5, 2026: $5.40Aug 6, 2026: $5.31Aug 7, 2026: $5.54Aug 10, 2026: $5.61Aug 11, 2026: $6.12Aug 12, 2026: $6.01Aug 13, 2026: $6.15Aug 14, 2026: $6.21Aug 17, 2026: $5.81Aug 18, 2026: $5.64Aug 19, 2026: $5.91Aug 20, 2026: $5.66Aug 21, 2026: $5.53Aug 24, 2026: $5.45Aug 25, 2026: $5.59Aug 26, 2026: $5.44Aug 27, 2026: $5.37Aug 28, 2026: $5.13Aug 31, 2026: $5.20Sep 1, 2026: $5.01Sep 2, 2026: $5.01Sep 3, 2026: $5.83Sep 4, 2026: $5.62Sep 8, 2026: $4.85Sep 9, 2026: $4.76Sep 10, 2026: $4.80Sep 11, 2026: $3.20Sep 14, 2026: $2.73Sep 15, 2026: $2.05Sep 16, 2026: $1.82Sep 17, 2026: $1.93Sep 18, 2026: $2.11Sep 21, 2026: $2.30Sep 22, 2026: $2.12Sep 23, 2026: $2.20Sep 24, 2026: $2.09Sep 25, 2026: $2.01Sep 28, 2026: $1.67Sep 29, 2026: $1.36Sep 30, 2026: $1.34Oct 1, 2026: $1.02Oct 2, 2026: $1.02Oct 5, 2026: $0.9594Oct 6, 2026: $1.06Oct 7, 2026: $0.9614Oct 8, 2026: $0.9001Oct 9, 2026: $0.8476Oct 12, 2026: $0.6958Oct 13, 2026: $0.7175Oct 14, 2026: $0.6569Oct 15, 2026: $0.6878Oct 16, 2026: $0.6105Oct 19, 2026: $0.576Oct 20, 2026: $0.5465Oct 21, 2026: $0.6075Oct 22, 2026: $0.6496Oct 23, 2026: $0.6874Oct 26, 2026: $0.604Oct 27, 2026: $0.638Oct 28, 2026: $0.679Oct 29, 2026: $0.4189Oct 30, 2026: $0.408Nov 2, 2026: $0.408Nov 3, 2026: $0.4579Nov 4, 2026: $0.439Nov 5, 2026: $0.3756Nov 6, 2026: $0.4284Nov 9, 2026: $0.4166Nov 10, 2026: $0.4321Nov 11, 2026: $0.5723Nov 12, 2026: $0.6845Nov 13, 2026: $0.322
Nov 13, 2025Low $0.322 · High $20.95Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on Sep 14, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.