Latest 10-Q

What changed in OptimizeRx Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OptimizeRx Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.34−$1.53 (−17.25%) Nov 13 close
Oct 13, 2026: $8.43Oct 14, 2026: $8.29Oct 15, 2026: $8.85Oct 16, 2026: $8.50Oct 19, 2026: $8.74Oct 20, 2026: $8.93Oct 21, 2026: $9.37Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.07Oct 27, 2026: $9.06Oct 28, 2026: $9.30Oct 29, 2026: $9.37Oct 30, 2026: $9.32Nov 2, 2026: $9.41Nov 3, 2026: $9.33Nov 4, 2026: $9.82Nov 5, 2026: $8.67Nov 6, 2026: $8.76Nov 9, 2026: $9.47Nov 10, 2026: $9.35Nov 11, 2026: $8.95Nov 12, 2026: $8.87Nov 13, 2026: $7.34
Oct 13, 2026Low $7.34 · High $9.82Nov 13, 2026
Aug 13, 2026: $8.78Aug 14, 2026: $8.72Aug 17, 2026: $8.48Aug 18, 2026: $8.23Aug 19, 2026: $8.01Aug 20, 2026: $7.96Aug 21, 2026: $7.71Aug 24, 2026: $7.65Aug 25, 2026: $7.86Aug 26, 2026: $7.75Aug 27, 2026: $7.83Aug 28, 2026: $7.95Aug 31, 2026: $7.98Sep 1, 2026: $7.86Sep 2, 2026: $8.04Sep 3, 2026: $7.95Sep 4, 2026: $7.87Sep 8, 2026: $7.60Sep 9, 2026: $7.17Sep 10, 2026: $7.18Sep 11, 2026: $7.29Sep 14, 2026: $7.81Sep 15, 2026: $7.56Sep 16, 2026: $7.53Sep 17, 2026: $7.59Sep 18, 2026: $7.29Sep 21, 2026: $7.56Sep 22, 2026: $7.62Sep 23, 2026: $7.60Sep 24, 2026: $7.89Sep 25, 2026: $8.04Sep 28, 2026: $7.81Sep 29, 2026: $8.36Sep 30, 2026: $8.35Oct 1, 2026: $8.39Oct 2, 2026: $8.57Oct 5, 2026: $8.72Oct 6, 2026: $8.81Oct 7, 2026: $8.55Oct 8, 2026: $8.38Oct 9, 2026: $8.28Oct 12, 2026: $8.22Oct 13, 2026: $8.43Oct 14, 2026: $8.29Oct 15, 2026: $8.85Oct 16, 2026: $8.50Oct 19, 2026: $8.74Oct 20, 2026: $8.93Oct 21, 2026: $9.37Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.07Oct 27, 2026: $9.06Oct 28, 2026: $9.30Oct 29, 2026: $9.37Oct 30, 2026: $9.32Nov 2, 2026: $9.41Nov 3, 2026: $9.33Nov 4, 2026: $9.82Nov 5, 2026: $8.67Nov 6, 2026: $8.76Nov 9, 2026: $9.47Nov 10, 2026: $9.35Nov 11, 2026: $8.95Nov 12, 2026: $8.87Nov 13, 2026: $7.34
Aug 13, 2026Low $7.17 · High $9.82Nov 13, 2026
Nov 13, 2025: $15.46Nov 14, 2025: $15.18Nov 17, 2025: $14.79Nov 18, 2025: $14.12Nov 19, 2025: $14.26Nov 20, 2025: $13.58Nov 21, 2025: $14.59Nov 24, 2025: $15.29Nov 25, 2025: $15.39Nov 26, 2025: $15.38Nov 28, 2025: $15.27Dec 1, 2025: $14.34Dec 2, 2025: $14.11Dec 3, 2025: $14.32Dec 4, 2025: $14.65Dec 5, 2025: $14.24Dec 8, 2025: $14.01Dec 9, 2025: $13.91Dec 10, 2025: $13.87Dec 11, 2025: $14.03Dec 12, 2025: $13.36Dec 15, 2025: $13.18Dec 16, 2025: $12.77Dec 17, 2025: $13.11Dec 18, 2025: $13.60Dec 19, 2025: $13.51Dec 22, 2025: $13.29Dec 23, 2025: $12.74Dec 24, 2025: $12.76Dec 26, 2025: $12.48Dec 29, 2025: $12.25Dec 30, 2025: $12.39Dec 31, 2025: $12.26Jan 2, 2026: $12.42Jan 5, 2026: $13.17Jan 6, 2026: $13.32Jan 7, 2026: $13.85Jan 8, 2026: $13.36Jan 9, 2026: $13.16Jan 12, 2026: $14.06Jan 13, 2026: $12.63Jan 14, 2026: $12.85Jan 15, 2026: $12.60Jan 16, 2026: $12.15Jan 20, 2026: $11.94Jan 21, 2026: $11.66Jan 22, 2026: $11.96Jan 23, 2026: $11.92Jan 26, 2026: $11.64Jan 27, 2026: $11.77Jan 28, 2026: $10.97Jan 29, 2026: $10.82Jan 30, 2026: $10.76Feb 2, 2026: $10.92Feb 3, 2026: $10.25Feb 4, 2026: $11.02Feb 5, 2026: $10.54Feb 6, 2026: $10.89Feb 9, 2026: $10.35Feb 10, 2026: $10.07Feb 11, 2026: $9.23Feb 12, 2026: $8.21Feb 13, 2026: $8.75Feb 17, 2026: $8.29Feb 18, 2026: $8.38Feb 19, 2026: $8.63Feb 20, 2026: $8.20Feb 23, 2026: $7.37Feb 24, 2026: $7.64Feb 25, 2026: $7.79Feb 26, 2026: $7.84Feb 27, 2026: $7.58Mar 2, 2026: $7.39Mar 3, 2026: $7.32Mar 4, 2026: $7.87Mar 5, 2026: $7.53Mar 6, 2026: $6.74Mar 9, 2026: $6.84Mar 10, 2026: $6.58Mar 11, 2026: $6.67Mar 12, 2026: $5.93Mar 13, 2026: $6.40Mar 16, 2026: $6.53Mar 17, 2026: $6.62Mar 18, 2026: $6.31Mar 19, 2026: $6.15Mar 20, 2026: $5.99Mar 23, 2026: $6.43Mar 24, 2026: $6.78Mar 25, 2026: $7.18Mar 26, 2026: $6.96Mar 27, 2026: $6.60Mar 30, 2026: $6.46Mar 31, 2026: $6.28Apr 1, 2026: $6.56Apr 2, 2026: $6.56Apr 6, 2026: $6.80Apr 7, 2026: $6.65Apr 8, 2026: $6.50Apr 9, 2026: $6.16Apr 10, 2026: $6.13Apr 13, 2026: $5.93Apr 14, 2026: $6.05Apr 15, 2026: $6.40Apr 16, 2026: $6.64Apr 17, 2026: $7.17Apr 20, 2026: $7.20Apr 21, 2026: $6.94Apr 22, 2026: $6.80Apr 23, 2026: $6.41Apr 24, 2026: $6.43Apr 27, 2026: $6.41Apr 28, 2026: $6.40Apr 29, 2026: $6.14Apr 30, 2026: $6.23May 1, 2026: $6.70May 4, 2026: $6.77May 5, 2026: $6.63May 6, 2026: $6.47May 7, 2026: $6.63May 8, 2026: $6.44May 11, 2026: $6.21May 12, 2026: $6.34May 13, 2026: $4.92May 14, 2026: $5.18May 15, 2026: $5.21May 18, 2026: $5.09May 19, 2026: $4.83May 20, 2026: $4.97May 21, 2026: $4.94May 22, 2026: $4.94May 26, 2026: $4.83May 27, 2026: $4.88May 28, 2026: $5.10May 29, 2026: $5.19Jun 1, 2026: $5.38Jun 2, 2026: $5.28Jun 3, 2026: $4.95Jun 4, 2026: $5.38Jun 5, 2026: $5.11Jun 8, 2026: $5.05Jun 9, 2026: $5.07Jun 10, 2026: $5.08Jun 11, 2026: $5.28Jun 12, 2026: $5.23Jun 15, 2026: $5.32Jun 16, 2026: $5.28Jun 17, 2026: $5.08Jun 18, 2026: $4.98Jun 22, 2026: $4.68Jun 23, 2026: $4.54Jun 24, 2026: $4.74Jun 25, 2026: $4.90Jun 26, 2026: $5.12Jun 29, 2026: $5.43Jun 30, 2026: $5.72Jul 1, 2026: $6.08Jul 2, 2026: $6.19Jul 6, 2026: $6.35Jul 7, 2026: $6.29Jul 8, 2026: $6.15Jul 9, 2026: $6.28Jul 10, 2026: $6.41Jul 13, 2026: $6.55Jul 14, 2026: $6.53Jul 15, 2026: $6.65Jul 16, 2026: $6.65Jul 17, 2026: $6.69Jul 20, 2026: $6.51Jul 21, 2026: $6.66Jul 22, 2026: $6.46Jul 23, 2026: $6.21Jul 24, 2026: $6.24Jul 27, 2026: $6.38Jul 28, 2026: $6.34Jul 29, 2026: $6.37Jul 30, 2026: $6.27Jul 31, 2026: $6.05Aug 3, 2026: $6.55Aug 4, 2026: $6.85Aug 5, 2026: $6.93Aug 6, 2026: $6.74Aug 7, 2026: $7.08Aug 10, 2026: $6.86Aug 11, 2026: $6.92Aug 12, 2026: $7.04Aug 13, 2026: $8.78Aug 14, 2026: $8.72Aug 17, 2026: $8.48Aug 18, 2026: $8.23Aug 19, 2026: $8.01Aug 20, 2026: $7.96Aug 21, 2026: $7.71Aug 24, 2026: $7.65Aug 25, 2026: $7.86Aug 26, 2026: $7.75Aug 27, 2026: $7.83Aug 28, 2026: $7.95Aug 31, 2026: $7.98Sep 1, 2026: $7.86Sep 2, 2026: $8.04Sep 3, 2026: $7.95Sep 4, 2026: $7.87Sep 8, 2026: $7.60Sep 9, 2026: $7.17Sep 10, 2026: $7.18Sep 11, 2026: $7.29Sep 14, 2026: $7.81Sep 15, 2026: $7.56Sep 16, 2026: $7.53Sep 17, 2026: $7.59Sep 18, 2026: $7.29Sep 21, 2026: $7.56Sep 22, 2026: $7.62Sep 23, 2026: $7.60Sep 24, 2026: $7.89Sep 25, 2026: $8.04Sep 28, 2026: $7.81Sep 29, 2026: $8.36Sep 30, 2026: $8.35Oct 1, 2026: $8.39Oct 2, 2026: $8.57Oct 5, 2026: $8.72Oct 6, 2026: $8.81Oct 7, 2026: $8.55Oct 8, 2026: $8.38Oct 9, 2026: $8.28Oct 12, 2026: $8.22Oct 13, 2026: $8.43Oct 14, 2026: $8.29Oct 15, 2026: $8.85Oct 16, 2026: $8.50Oct 19, 2026: $8.74Oct 20, 2026: $8.93Oct 21, 2026: $9.37Oct 22, 2026: $9.08Oct 23, 2026: $9.15Oct 26, 2026: $9.07Oct 27, 2026: $9.06Oct 28, 2026: $9.30Oct 29, 2026: $9.37Oct 30, 2026: $9.32Nov 2, 2026: $9.41Nov 3, 2026: $9.33Nov 4, 2026: $9.82Nov 5, 2026: $8.67Nov 6, 2026: $8.76Nov 9, 2026: $9.47Nov 10, 2026: $9.35Nov 11, 2026: $8.95Nov 12, 2026: $8.87Nov 13, 2026: $7.34
Nov 13, 2025Low $4.54 · High $15.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.