Latest 10-Q

What changed in OppFi Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OppFi Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.94+$0.03 (+0.51%) Nov 13 close
Oct 13, 2026: $5.82Oct 14, 2026: $5.69Oct 15, 2026: $5.77Oct 16, 2026: $5.65Oct 19, 2026: $5.56Oct 20, 2026: $5.63Oct 21, 2026: $5.68Oct 22, 2026: $5.78Oct 23, 2026: $5.42Oct 26, 2026: $5.47Oct 27, 2026: $5.45Oct 28, 2026: $5.64Oct 29, 2026: $5.86Oct 30, 2026: $5.62Nov 2, 2026: $5.60Nov 3, 2026: $5.84Nov 4, 2026: $6.37Nov 5, 2026: $6.27Nov 6, 2026: $6.17Nov 9, 2026: $6.18Nov 10, 2026: $6.03Nov 11, 2026: $5.98Nov 12, 2026: $5.91Nov 13, 2026: $5.94
Oct 13, 2026Low $5.42 · High $6.37Nov 13, 2026
Aug 13, 2026: $7.13Aug 14, 2026: $7.16Aug 17, 2026: $7.02Aug 18, 2026: $7.00Aug 19, 2026: $7.18Aug 20, 2026: $7.16Aug 21, 2026: $6.98Aug 24, 2026: $7.08Aug 25, 2026: $7.30Aug 26, 2026: $7.10Aug 27, 2026: $7.15Aug 28, 2026: $7.07Aug 31, 2026: $6.93Sep 1, 2026: $6.86Sep 2, 2026: $7.24Sep 3, 2026: $7.32Sep 4, 2026: $7.42Sep 8, 2026: $7.40Sep 9, 2026: $7.53Sep 10, 2026: $7.59Sep 11, 2026: $7.98Sep 14, 2026: $7.78Sep 15, 2026: $7.22Sep 16, 2026: $7.03Sep 17, 2026: $7.04Sep 18, 2026: $6.53Sep 21, 2026: $6.45Sep 22, 2026: $6.42Sep 23, 2026: $6.28Sep 24, 2026: $6.24Sep 25, 2026: $6.28Sep 28, 2026: $6.12Sep 29, 2026: $6.08Sep 30, 2026: $6.03Oct 1, 2026: $5.95Oct 2, 2026: $5.97Oct 5, 2026: $6.04Oct 6, 2026: $6.18Oct 7, 2026: $6.06Oct 8, 2026: $6.09Oct 9, 2026: $5.93Oct 12, 2026: $5.82Oct 13, 2026: $5.82Oct 14, 2026: $5.69Oct 15, 2026: $5.77Oct 16, 2026: $5.65Oct 19, 2026: $5.56Oct 20, 2026: $5.63Oct 21, 2026: $5.68Oct 22, 2026: $5.78Oct 23, 2026: $5.42Oct 26, 2026: $5.47Oct 27, 2026: $5.45Oct 28, 2026: $5.64Oct 29, 2026: $5.86Oct 30, 2026: $5.62Nov 2, 2026: $5.60Nov 3, 2026: $5.84Nov 4, 2026: $6.37Nov 5, 2026: $6.27Nov 6, 2026: $6.17Nov 9, 2026: $6.18Nov 10, 2026: $6.03Nov 11, 2026: $5.98Nov 12, 2026: $5.91Nov 13, 2026: $5.94
Aug 13, 2026Low $5.42 · High $7.98Nov 13, 2026
Nov 13, 2025: $9.67Nov 14, 2025: $9.83Nov 17, 2025: $9.32Nov 18, 2025: $9.38Nov 19, 2025: $9.46Nov 20, 2025: $9.18Nov 21, 2025: $9.23Nov 24, 2025: $9.25Nov 25, 2025: $9.61Nov 26, 2025: $9.76Nov 28, 2025: $9.90Dec 1, 2025: $9.78Dec 2, 2025: $9.65Dec 3, 2025: $10.15Dec 4, 2025: $10.29Dec 5, 2025: $10.11Dec 8, 2025: $10.16Dec 9, 2025: $10.62Dec 10, 2025: $10.74Dec 11, 2025: $10.98Dec 12, 2025: $11.09Dec 15, 2025: $10.67Dec 16, 2025: $10.96Dec 17, 2025: $10.74Dec 18, 2025: $10.70Dec 19, 2025: $10.74Dec 22, 2025: $11.38Dec 23, 2025: $11.02Dec 24, 2025: $11.24Dec 26, 2025: $11.13Dec 29, 2025: $11.02Dec 30, 2025: $10.83Dec 31, 2025: $10.46Jan 2, 2026: $10.30Jan 5, 2026: $10.50Jan 6, 2026: $10.20Jan 7, 2026: $10.21Jan 8, 2026: $10.38Jan 9, 2026: $10.38Jan 12, 2026: $10.10Jan 13, 2026: $10.09Jan 14, 2026: $9.95Jan 15, 2026: $10.01Jan 16, 2026: $9.91Jan 20, 2026: $9.90Jan 21, 2026: $9.96Jan 22, 2026: $9.97Jan 23, 2026: $9.91Jan 26, 2026: $9.88Jan 27, 2026: $9.85Jan 28, 2026: $9.64Jan 29, 2026: $9.72Jan 30, 2026: $9.52Feb 2, 2026: $9.73Feb 3, 2026: $9.15Feb 4, 2026: $9.10Feb 5, 2026: $8.79Feb 6, 2026: $9.07Feb 9, 2026: $9.13Feb 10, 2026: $9.16Feb 11, 2026: $8.89Feb 12, 2026: $8.81Feb 13, 2026: $8.91Feb 17, 2026: $8.98Feb 18, 2026: $9.27Feb 19, 2026: $9.05Feb 20, 2026: $9.18Feb 23, 2026: $8.87Feb 24, 2026: $9.09Feb 25, 2026: $9.34Feb 26, 2026: $9.37Feb 27, 2026: $9.18Mar 2, 2026: $9.06Mar 3, 2026: $9.12Mar 4, 2026: $9.19Mar 5, 2026: $9.21Mar 6, 2026: $9.05Mar 9, 2026: $9.13Mar 10, 2026: $9.20Mar 11, 2026: $8.66Mar 12, 2026: $8.30Mar 13, 2026: $8.28Mar 16, 2026: $8.29Mar 17, 2026: $8.59Mar 18, 2026: $8.24Mar 19, 2026: $8.10Mar 20, 2026: $7.96Mar 23, 2026: $8.07Mar 24, 2026: $7.96Mar 25, 2026: $7.91Mar 26, 2026: $7.71Mar 27, 2026: $7.55Mar 30, 2026: $7.61Mar 31, 2026: $7.71Apr 1, 2026: $7.58Apr 2, 2026: $7.52Apr 6, 2026: $7.78Apr 7, 2026: $7.87Apr 8, 2026: $8.12Apr 9, 2026: $8.16Apr 10, 2026: $8.20Apr 13, 2026: $8.34Apr 14, 2026: $8.47Apr 15, 2026: $8.63Apr 16, 2026: $8.57Apr 17, 2026: $8.86Apr 20, 2026: $8.83Apr 21, 2026: $8.50Apr 22, 2026: $8.66Apr 23, 2026: $8.57Apr 24, 2026: $8.73Apr 27, 2026: $8.89Apr 28, 2026: $9.01Apr 29, 2026: $9.19Apr 30, 2026: $9.51May 1, 2026: $9.51May 4, 2026: $9.67May 5, 2026: $9.75May 6, 2026: $9.75May 7, 2026: $9.89May 8, 2026: $9.33May 11, 2026: $9.29May 12, 2026: $9.30May 13, 2026: $8.86May 14, 2026: $8.92May 15, 2026: $8.61May 18, 2026: $8.43May 19, 2026: $8.35May 20, 2026: $8.46May 21, 2026: $8.25May 22, 2026: $8.15May 26, 2026: $8.30May 27, 2026: $8.46May 28, 2026: $8.34May 29, 2026: $8.49Jun 1, 2026: $8.38Jun 2, 2026: $8.36Jun 3, 2026: $8.00Jun 4, 2026: $8.45Jun 5, 2026: $8.31Jun 8, 2026: $7.84Jun 9, 2026: $8.44Jun 10, 2026: $8.27Jun 11, 2026: $8.30Jun 12, 2026: $8.36Jun 15, 2026: $8.26Jun 16, 2026: $8.78Jun 17, 2026: $8.34Jun 18, 2026: $8.43Jun 22, 2026: $8.36Jun 23, 2026: $8.76Jun 24, 2026: $8.80Jun 25, 2026: $9.36Jun 26, 2026: $9.28Jun 29, 2026: $9.42Jun 30, 2026: $9.93Jul 1, 2026: $10.01Jul 2, 2026: $9.96Jul 6, 2026: $10.01Jul 7, 2026: $9.48Jul 8, 2026: $9.09Jul 9, 2026: $9.26Jul 10, 2026: $9.44Jul 13, 2026: $9.21Jul 14, 2026: $9.20Jul 15, 2026: $9.24Jul 16, 2026: $9.39Jul 17, 2026: $9.38Jul 20, 2026: $9.30Jul 21, 2026: $9.46Jul 22, 2026: $9.24Jul 23, 2026: $8.86Jul 24, 2026: $9.02Jul 27, 2026: $9.42Jul 28, 2026: $9.65Jul 29, 2026: $9.52Jul 30, 2026: $9.42Jul 31, 2026: $9.37Aug 3, 2026: $9.92Aug 4, 2026: $9.81Aug 5, 2026: $9.79Aug 6, 2026: $9.76Aug 7, 2026: $9.40Aug 10, 2026: $8.77Aug 11, 2026: $6.59Aug 12, 2026: $6.86Aug 13, 2026: $7.13Aug 14, 2026: $7.16Aug 17, 2026: $7.02Aug 18, 2026: $7.00Aug 19, 2026: $7.18Aug 20, 2026: $7.16Aug 21, 2026: $6.98Aug 24, 2026: $7.08Aug 25, 2026: $7.30Aug 26, 2026: $7.10Aug 27, 2026: $7.15Aug 28, 2026: $7.07Aug 31, 2026: $6.93Sep 1, 2026: $6.86Sep 2, 2026: $7.24Sep 3, 2026: $7.32Sep 4, 2026: $7.42Sep 8, 2026: $7.40Sep 9, 2026: $7.53Sep 10, 2026: $7.59Sep 11, 2026: $7.98Sep 14, 2026: $7.78Sep 15, 2026: $7.22Sep 16, 2026: $7.03Sep 17, 2026: $7.04Sep 18, 2026: $6.53Sep 21, 2026: $6.45Sep 22, 2026: $6.42Sep 23, 2026: $6.28Sep 24, 2026: $6.24Sep 25, 2026: $6.28Sep 28, 2026: $6.12Sep 29, 2026: $6.08Sep 30, 2026: $6.03Oct 1, 2026: $5.95Oct 2, 2026: $5.97Oct 5, 2026: $6.04Oct 6, 2026: $6.18Oct 7, 2026: $6.06Oct 8, 2026: $6.09Oct 9, 2026: $5.93Oct 12, 2026: $5.82Oct 13, 2026: $5.82Oct 14, 2026: $5.69Oct 15, 2026: $5.77Oct 16, 2026: $5.65Oct 19, 2026: $5.56Oct 20, 2026: $5.63Oct 21, 2026: $5.68Oct 22, 2026: $5.78Oct 23, 2026: $5.42Oct 26, 2026: $5.47Oct 27, 2026: $5.45Oct 28, 2026: $5.64Oct 29, 2026: $5.86Oct 30, 2026: $5.62Nov 2, 2026: $5.60Nov 3, 2026: $5.84Nov 4, 2026: $6.37Nov 5, 2026: $6.27Nov 6, 2026: $6.17Nov 9, 2026: $6.18Nov 10, 2026: $6.03Nov 11, 2026: $5.98Nov 12, 2026: $5.91Nov 13, 2026: $5.94
Nov 13, 2025Low $5.42 · High $11.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.