Latest 10-Q

What changed in Offerpad Solutions Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Offerpad Solutions Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.78−$0.18 (−9.18%) Nov 13 close
Oct 13, 2026: $2.55Oct 14, 2026: $2.41Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.53Oct 20, 2026: $2.45Oct 21, 2026: $2.45Oct 22, 2026: $2.52Oct 23, 2026: $2.62Oct 26, 2026: $2.57Oct 27, 2026: $2.45Oct 28, 2026: $2.42Oct 29, 2026: $2.25Oct 30, 2026: $2.17Nov 2, 2026: $2.07Nov 3, 2026: $2.35Nov 4, 2026: $2.30Nov 5, 2026: $2.27Nov 6, 2026: $2.11Nov 9, 2026: $2.15Nov 10, 2026: $2.11Nov 11, 2026: $2.12Nov 12, 2026: $1.96Nov 13, 2026: $1.78
Oct 13, 2026Low $1.78 · High $2.71Nov 13, 2026
Aug 13, 2026: $4.52Aug 14, 2026: $4.45Aug 17, 2026: $4.19Aug 18, 2026: $4.11Aug 19, 2026: $4.10Aug 20, 2026: $4.12Aug 21, 2026: $4.12Aug 24, 2026: $4.29Aug 25, 2026: $4.44Aug 26, 2026: $4.48Aug 27, 2026: $4.48Aug 28, 2026: $4.41Aug 31, 2026: $4.40Sep 1, 2026: $4.10Sep 2, 2026: $4.33Sep 3, 2026: $4.31Sep 4, 2026: $4.10Sep 8, 2026: $4.00Sep 9, 2026: $3.85Sep 10, 2026: $3.77Sep 11, 2026: $3.80Sep 14, 2026: $3.63Sep 15, 2026: $3.57Sep 16, 2026: $3.48Sep 17, 2026: $3.47Sep 18, 2026: $3.56Sep 21, 2026: $3.41Sep 22, 2026: $3.47Sep 23, 2026: $3.41Sep 24, 2026: $3.36Sep 25, 2026: $3.36Sep 28, 2026: $3.27Sep 29, 2026: $3.27Sep 30, 2026: $3.26Oct 1, 2026: $3.31Oct 2, 2026: $3.26Oct 5, 2026: $3.05Oct 6, 2026: $3.07Oct 7, 2026: $2.98Oct 8, 2026: $2.78Oct 9, 2026: $2.71Oct 12, 2026: $2.69Oct 13, 2026: $2.55Oct 14, 2026: $2.41Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.53Oct 20, 2026: $2.45Oct 21, 2026: $2.45Oct 22, 2026: $2.52Oct 23, 2026: $2.62Oct 26, 2026: $2.57Oct 27, 2026: $2.45Oct 28, 2026: $2.42Oct 29, 2026: $2.25Oct 30, 2026: $2.17Nov 2, 2026: $2.07Nov 3, 2026: $2.35Nov 4, 2026: $2.30Nov 5, 2026: $2.27Nov 6, 2026: $2.11Nov 9, 2026: $2.15Nov 10, 2026: $2.11Nov 11, 2026: $2.12Nov 12, 2026: $1.96Nov 13, 2026: $1.78
Aug 13, 2026Low $1.78 · High $4.52Nov 13, 2026
Nov 13, 2025: $19.10Nov 14, 2025: $18.50Nov 17, 2025: $17.30Nov 18, 2025: $18.60Nov 19, 2025: $17.60Nov 20, 2025: $16.80Nov 21, 2025: $19.00Nov 24, 2025: $19.30Nov 25, 2025: $19.70Nov 26, 2025: $19.20Nov 28, 2025: $19.30Dec 1, 2025: $17.60Dec 2, 2025: $17.30Dec 3, 2025: $18.30Dec 4, 2025: $19.80Dec 5, 2025: $18.30Dec 8, 2025: $18.50Dec 9, 2025: $20.20Dec 10, 2025: $19.40Dec 11, 2025: $19.40Dec 12, 2025: $17.60Dec 15, 2025: $15.50Dec 16, 2025: $15.20Dec 17, 2025: $14.80Dec 18, 2025: $14.50Dec 19, 2025: $13.80Dec 22, 2025: $14.00Dec 23, 2025: $13.50Dec 24, 2025: $13.40Dec 26, 2025: $12.80Dec 29, 2025: $12.30Dec 30, 2025: $11.90Dec 31, 2025: $12.10Jan 2, 2026: $13.30Jan 5, 2026: $14.00Jan 6, 2026: $15.00Jan 7, 2026: $14.50Jan 8, 2026: $15.20Jan 9, 2026: $21.90Jan 12, 2026: $17.80Jan 13, 2026: $16.00Jan 14, 2026: $15.30Jan 15, 2026: $13.40Jan 16, 2026: $13.60Jan 20, 2026: $13.00Jan 21, 2026: $13.00Jan 22, 2026: $12.80Jan 23, 2026: $12.10Jan 26, 2026: $11.50Jan 27, 2026: $11.70Jan 28, 2026: $11.60Jan 29, 2026: $10.30Jan 30, 2026: $10.20Feb 2, 2026: $10.50Feb 3, 2026: $10.00Feb 4, 2026: $9.37Feb 5, 2026: $8.64Feb 6, 2026: $9.30Feb 9, 2026: $8.90Feb 10, 2026: $9.14Feb 11, 2026: $8.48Feb 12, 2026: $7.77Feb 13, 2026: $8.05Feb 17, 2026: $7.69Feb 18, 2026: $8.10Feb 19, 2026: $8.10Feb 20, 2026: $8.20Feb 23, 2026: $8.10Feb 24, 2026: $7.80Feb 25, 2026: $8.79Feb 26, 2026: $8.60Feb 27, 2026: $7.80Mar 2, 2026: $7.83Mar 3, 2026: $7.51Mar 4, 2026: $7.62Mar 5, 2026: $7.50Mar 6, 2026: $7.50Mar 9, 2026: $7.56Mar 10, 2026: $7.70Mar 11, 2026: $7.98Mar 12, 2026: $7.58Mar 13, 2026: $7.73Mar 16, 2026: $7.44Mar 17, 2026: $8.00Mar 18, 2026: $7.60Mar 19, 2026: $7.37Mar 20, 2026: $6.90Mar 23, 2026: $7.00Mar 24, 2026: $6.62Mar 25, 2026: $6.72Mar 26, 2026: $6.70Mar 27, 2026: $6.27Mar 30, 2026: $5.76Mar 31, 2026: $6.55Apr 1, 2026: $7.01Apr 2, 2026: $6.92Apr 6, 2026: $7.09Apr 7, 2026: $7.00Apr 8, 2026: $7.07Apr 9, 2026: $7.28Apr 10, 2026: $7.28Apr 13, 2026: $7.65Apr 14, 2026: $7.88Apr 15, 2026: $8.70Apr 16, 2026: $8.70Apr 17, 2026: $8.44Apr 20, 2026: $8.58Apr 21, 2026: $8.44Apr 22, 2026: $8.72Apr 23, 2026: $8.16Apr 24, 2026: $8.10Apr 27, 2026: $8.21Apr 28, 2026: $8.30Apr 29, 2026: $7.87Apr 30, 2026: $7.90May 1, 2026: $6.67May 4, 2026: $6.80May 5, 2026: $6.53May 6, 2026: $7.02May 7, 2026: $7.10May 8, 2026: $6.70May 11, 2026: $6.56May 12, 2026: $6.20May 13, 2026: $6.19May 14, 2026: $6.39May 15, 2026: $6.30May 18, 2026: $6.02May 19, 2026: $5.92May 20, 2026: $6.40May 21, 2026: $6.80May 22, 2026: $7.08May 26, 2026: $7.00May 27, 2026: $7.59May 28, 2026: $7.53May 29, 2026: $7.66Jun 1, 2026: $8.30Jun 2, 2026: $8.20Jun 3, 2026: $7.61Jun 4, 2026: $7.40Jun 5, 2026: $6.17Jun 8, 2026: $5.40Jun 9, 2026: $5.09Jun 10, 2026: $4.83Jun 11, 2026: $5.07Jun 12, 2026: $4.95Jun 15, 2026: $4.80Jun 16, 2026: $4.92Jun 17, 2026: $4.80Jun 18, 2026: $5.07Jun 22, 2026: $4.58Jun 23, 2026: $4.76Jun 24, 2026: $4.46Jun 25, 2026: $4.38Jun 26, 2026: $4.58Jun 29, 2026: $4.62Jun 30, 2026: $4.94Jul 1, 2026: $5.25Jul 2, 2026: $5.29Jul 6, 2026: $5.67Jul 7, 2026: $5.56Jul 8, 2026: $5.01Jul 9, 2026: $5.09Jul 10, 2026: $4.98Jul 13, 2026: $4.67Jul 14, 2026: $4.81Jul 15, 2026: $5.34Jul 16, 2026: $5.19Jul 17, 2026: $5.18Jul 20, 2026: $5.15Jul 21, 2026: $5.09Jul 22, 2026: $4.89Jul 23, 2026: $4.45Jul 24, 2026: $4.02Jul 27, 2026: $4.25Jul 28, 2026: $4.08Jul 29, 2026: $3.92Jul 30, 2026: $4.15Jul 31, 2026: $3.87Aug 3, 2026: $3.65Aug 4, 2026: $4.97Aug 5, 2026: $4.61Aug 6, 2026: $4.53Aug 7, 2026: $4.79Aug 10, 2026: $4.74Aug 11, 2026: $4.75Aug 12, 2026: $4.65Aug 13, 2026: $4.52Aug 14, 2026: $4.45Aug 17, 2026: $4.19Aug 18, 2026: $4.11Aug 19, 2026: $4.10Aug 20, 2026: $4.12Aug 21, 2026: $4.12Aug 24, 2026: $4.29Aug 25, 2026: $4.44Aug 26, 2026: $4.48Aug 27, 2026: $4.48Aug 28, 2026: $4.41Aug 31, 2026: $4.40Sep 1, 2026: $4.10Sep 2, 2026: $4.33Sep 3, 2026: $4.31Sep 4, 2026: $4.10Sep 8, 2026: $4.00Sep 9, 2026: $3.85Sep 10, 2026: $3.77Sep 11, 2026: $3.80Sep 14, 2026: $3.63Sep 15, 2026: $3.57Sep 16, 2026: $3.48Sep 17, 2026: $3.47Sep 18, 2026: $3.56Sep 21, 2026: $3.41Sep 22, 2026: $3.47Sep 23, 2026: $3.41Sep 24, 2026: $3.36Sep 25, 2026: $3.36Sep 28, 2026: $3.27Sep 29, 2026: $3.27Sep 30, 2026: $3.26Oct 1, 2026: $3.31Oct 2, 2026: $3.26Oct 5, 2026: $3.05Oct 6, 2026: $3.07Oct 7, 2026: $2.98Oct 8, 2026: $2.78Oct 9, 2026: $2.71Oct 12, 2026: $2.69Oct 13, 2026: $2.55Oct 14, 2026: $2.41Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.53Oct 20, 2026: $2.45Oct 21, 2026: $2.45Oct 22, 2026: $2.52Oct 23, 2026: $2.62Oct 26, 2026: $2.57Oct 27, 2026: $2.45Oct 28, 2026: $2.42Oct 29, 2026: $2.25Oct 30, 2026: $2.17Nov 2, 2026: $2.07Nov 3, 2026: $2.35Nov 4, 2026: $2.30Nov 5, 2026: $2.27Nov 6, 2026: $2.11Nov 9, 2026: $2.15Nov 10, 2026: $2.11Nov 11, 2026: $2.12Nov 12, 2026: $1.96Nov 13, 2026: $1.78
Nov 13, 2025Low $1.78 · High $21.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Jun 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.