Latest 10-Q

What changed in Orion Properties Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Orion Properties Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.61+$0.02 (+0.77%) Nov 13 close
Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.06Oct 16, 2026: $2.06Oct 19, 2026: $1.96Oct 20, 2026: $2.04Oct 21, 2026: $2.16Oct 22, 2026: $2.15Oct 23, 2026: $2.19Oct 26, 2026: $2.25Oct 27, 2026: $2.50Oct 28, 2026: $2.44Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.44Nov 3, 2026: $2.47Nov 4, 2026: $2.48Nov 5, 2026: $2.35Nov 6, 2026: $2.69Nov 9, 2026: $2.86Nov 10, 2026: $2.71Nov 11, 2026: $2.63Nov 12, 2026: $2.59Nov 13, 2026: $2.61
Oct 13, 2026Low $1.96 · High $2.86Nov 13, 2026
Aug 13, 2026: $2.83Aug 14, 2026: $2.87Aug 17, 2026: $2.84Aug 18, 2026: $2.87Aug 19, 2026: $2.89Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.91Aug 25, 2026: $2.94Aug 26, 2026: $2.81Aug 27, 2026: $2.89Aug 28, 2026: $2.84Aug 31, 2026: $2.85Sep 1, 2026: $2.79Sep 2, 2026: $2.69Sep 3, 2026: $2.69Sep 4, 2026: $2.71Sep 8, 2026: $2.66Sep 9, 2026: $2.62Sep 10, 2026: $2.57Sep 11, 2026: $2.56Sep 14, 2026: $2.52Sep 15, 2026: $2.47Sep 16, 2026: $2.43Sep 17, 2026: $2.43Sep 18, 2026: $2.44Sep 21, 2026: $2.47Sep 22, 2026: $2.57Sep 23, 2026: $2.48Sep 24, 2026: $2.52Sep 25, 2026: $2.51Sep 28, 2026: $2.51Sep 29, 2026: $2.50Sep 30, 2026: $2.49Oct 1, 2026: $2.44Oct 2, 2026: $2.41Oct 5, 2026: $2.36Oct 6, 2026: $2.33Oct 7, 2026: $2.27Oct 8, 2026: $2.20Oct 9, 2026: $2.17Oct 12, 2026: $2.15Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.06Oct 16, 2026: $2.06Oct 19, 2026: $1.96Oct 20, 2026: $2.04Oct 21, 2026: $2.16Oct 22, 2026: $2.15Oct 23, 2026: $2.19Oct 26, 2026: $2.25Oct 27, 2026: $2.50Oct 28, 2026: $2.44Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.44Nov 3, 2026: $2.47Nov 4, 2026: $2.48Nov 5, 2026: $2.35Nov 6, 2026: $2.69Nov 9, 2026: $2.86Nov 10, 2026: $2.71Nov 11, 2026: $2.63Nov 12, 2026: $2.59Nov 13, 2026: $2.61
Aug 13, 2026Low $1.96 · High $2.94Nov 13, 2026
Nov 13, 2025: $2.42Nov 14, 2025: $2.40Nov 17, 2025: $2.37Nov 18, 2025: $2.37Nov 19, 2025: $2.36Nov 20, 2025: $2.30Nov 21, 2025: $2.22Nov 24, 2025: $2.23Nov 25, 2025: $2.18Nov 26, 2025: $2.25Nov 28, 2025: $2.25Dec 1, 2025: $2.18Dec 2, 2025: $2.16Dec 3, 2025: $2.16Dec 4, 2025: $2.11Dec 5, 2025: $2.06Dec 8, 2025: $1.98Dec 9, 2025: $2.05Dec 10, 2025: $2.08Dec 11, 2025: $1.98Dec 12, 2025: $2.05Dec 15, 2025: $2.11Dec 16, 2025: $2.06Dec 17, 2025: $2.06Dec 18, 2025: $2.09Dec 19, 2025: $2.06Dec 22, 2025: $2.18Dec 23, 2025: $2.18Dec 24, 2025: $2.23Dec 26, 2025: $2.25Dec 29, 2025: $2.28Dec 30, 2025: $2.23Dec 31, 2025: $2.26Jan 2, 2026: $2.26Jan 5, 2026: $2.29Jan 6, 2026: $2.24Jan 7, 2026: $2.19Jan 8, 2026: $2.19Jan 9, 2026: $2.11Jan 12, 2026: $2.11Jan 13, 2026: $2.06Jan 14, 2026: $2.05Jan 15, 2026: $2.13Jan 16, 2026: $2.15Jan 20, 2026: $2.08Jan 21, 2026: $2.07Jan 22, 2026: $2.09Jan 23, 2026: $2.01Jan 26, 2026: $2.39Jan 27, 2026: $2.41Jan 28, 2026: $2.37Jan 29, 2026: $2.23Jan 30, 2026: $2.23Feb 2, 2026: $2.33Feb 3, 2026: $2.39Feb 4, 2026: $2.48Feb 5, 2026: $2.48Feb 6, 2026: $2.57Feb 9, 2026: $2.59Feb 10, 2026: $2.61Feb 11, 2026: $2.59Feb 12, 2026: $2.53Feb 13, 2026: $2.65Feb 17, 2026: $2.57Feb 18, 2026: $2.54Feb 19, 2026: $2.58Feb 20, 2026: $2.56Feb 23, 2026: $2.51Feb 24, 2026: $2.51Feb 25, 2026: $2.50Feb 26, 2026: $2.56Feb 27, 2026: $2.49Mar 2, 2026: $2.52Mar 3, 2026: $2.46Mar 4, 2026: $2.50Mar 5, 2026: $2.55Mar 6, 2026: $2.45Mar 9, 2026: $2.47Mar 10, 2026: $2.46Mar 11, 2026: $2.40Mar 12, 2026: $2.39Mar 13, 2026: $2.32Mar 16, 2026: $2.31Mar 17, 2026: $2.34Mar 18, 2026: $2.19Mar 19, 2026: $2.23Mar 20, 2026: $1.89Mar 23, 2026: $1.93Mar 24, 2026: $1.98Mar 25, 2026: $2.08Mar 26, 2026: $2.02Mar 27, 2026: $1.93Mar 30, 2026: $1.97Mar 31, 2026: $2.15Apr 1, 2026: $2.16Apr 2, 2026: $2.18Apr 6, 2026: $2.24Apr 7, 2026: $2.23Apr 8, 2026: $2.23Apr 9, 2026: $2.24Apr 10, 2026: $2.35Apr 13, 2026: $2.40Apr 14, 2026: $2.52Apr 15, 2026: $2.52Apr 16, 2026: $2.55Apr 17, 2026: $2.51Apr 20, 2026: $2.49Apr 21, 2026: $2.48Apr 22, 2026: $2.44Apr 23, 2026: $2.50Apr 24, 2026: $2.49Apr 27, 2026: $2.54Apr 28, 2026: $2.67Apr 29, 2026: $2.83Apr 30, 2026: $2.87May 1, 2026: $2.96May 4, 2026: $2.87May 5, 2026: $2.79May 6, 2026: $2.90May 7, 2026: $2.84May 8, 2026: $2.88May 11, 2026: $2.87May 12, 2026: $2.92May 13, 2026: $2.90May 14, 2026: $2.98May 15, 2026: $2.90May 18, 2026: $2.91May 19, 2026: $2.92May 20, 2026: $2.94May 21, 2026: $2.98May 22, 2026: $3.00May 26, 2026: $2.99May 27, 2026: $2.93May 28, 2026: $2.94May 29, 2026: $2.98Jun 1, 2026: $2.98Jun 2, 2026: $2.95Jun 3, 2026: $2.88Jun 4, 2026: $2.92Jun 5, 2026: $2.82Jun 8, 2026: $2.82Jun 9, 2026: $2.84Jun 10, 2026: $2.80Jun 11, 2026: $2.79Jun 12, 2026: $2.79Jun 15, 2026: $2.79Jun 16, 2026: $2.82Jun 17, 2026: $2.77Jun 18, 2026: $2.87Jun 22, 2026: $2.88Jun 23, 2026: $2.89Jun 24, 2026: $2.76Jun 25, 2026: $2.74Jun 26, 2026: $2.91Jun 29, 2026: $2.98Jun 30, 2026: $2.89Jul 1, 2026: $2.86Jul 2, 2026: $2.83Jul 6, 2026: $2.84Jul 7, 2026: $2.78Jul 8, 2026: $2.79Jul 9, 2026: $2.78Jul 10, 2026: $2.75Jul 13, 2026: $2.72Jul 14, 2026: $2.66Jul 15, 2026: $2.66Jul 16, 2026: $2.68Jul 17, 2026: $2.63Jul 20, 2026: $2.65Jul 21, 2026: $2.67Jul 22, 2026: $2.62Jul 23, 2026: $2.58Jul 24, 2026: $2.60Jul 27, 2026: $2.64Jul 28, 2026: $2.61Jul 29, 2026: $2.65Jul 30, 2026: $2.61Jul 31, 2026: $2.64Aug 3, 2026: $2.73Aug 4, 2026: $2.71Aug 5, 2026: $2.66Aug 6, 2026: $2.60Aug 7, 2026: $2.82Aug 10, 2026: $2.75Aug 11, 2026: $2.77Aug 12, 2026: $2.83Aug 13, 2026: $2.83Aug 14, 2026: $2.87Aug 17, 2026: $2.84Aug 18, 2026: $2.87Aug 19, 2026: $2.89Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.91Aug 25, 2026: $2.94Aug 26, 2026: $2.81Aug 27, 2026: $2.89Aug 28, 2026: $2.84Aug 31, 2026: $2.85Sep 1, 2026: $2.79Sep 2, 2026: $2.69Sep 3, 2026: $2.69Sep 4, 2026: $2.71Sep 8, 2026: $2.66Sep 9, 2026: $2.62Sep 10, 2026: $2.57Sep 11, 2026: $2.56Sep 14, 2026: $2.52Sep 15, 2026: $2.47Sep 16, 2026: $2.43Sep 17, 2026: $2.43Sep 18, 2026: $2.44Sep 21, 2026: $2.47Sep 22, 2026: $2.57Sep 23, 2026: $2.48Sep 24, 2026: $2.52Sep 25, 2026: $2.51Sep 28, 2026: $2.51Sep 29, 2026: $2.50Sep 30, 2026: $2.49Oct 1, 2026: $2.44Oct 2, 2026: $2.41Oct 5, 2026: $2.36Oct 6, 2026: $2.33Oct 7, 2026: $2.27Oct 8, 2026: $2.20Oct 9, 2026: $2.17Oct 12, 2026: $2.15Oct 13, 2026: $2.10Oct 14, 2026: $2.10Oct 15, 2026: $2.06Oct 16, 2026: $2.06Oct 19, 2026: $1.96Oct 20, 2026: $2.04Oct 21, 2026: $2.16Oct 22, 2026: $2.15Oct 23, 2026: $2.19Oct 26, 2026: $2.25Oct 27, 2026: $2.50Oct 28, 2026: $2.44Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.44Nov 3, 2026: $2.47Nov 4, 2026: $2.48Nov 5, 2026: $2.35Nov 6, 2026: $2.69Nov 9, 2026: $2.86Nov 10, 2026: $2.71Nov 11, 2026: $2.63Nov 12, 2026: $2.59Nov 13, 2026: $2.61
Nov 13, 2025Low $1.89 · High $3.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.