Latest 10-Q

What changed in Onfolio Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Onfolio Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7745+$0.44 (+128.87%) Nov 13 close
Oct 13, 2026: $0.6099Oct 14, 2026: $0.5513Oct 15, 2026: $0.635Oct 16, 2026: $0.5858Oct 19, 2026: $0.5505Oct 20, 2026: $0.5334Oct 21, 2026: $0.551Oct 22, 2026: $0.52Oct 23, 2026: $0.5037Oct 26, 2026: $0.4812Oct 27, 2026: $0.495Oct 28, 2026: $0.4738Oct 29, 2026: $0.4939Oct 30, 2026: $0.466Nov 2, 2026: $0.4749Nov 3, 2026: $0.46Nov 4, 2026: $0.4625Nov 5, 2026: $0.3596Nov 6, 2026: $0.3616Nov 9, 2026: $0.3722Nov 10, 2026: $0.3575Nov 11, 2026: $0.351Nov 12, 2026: $0.3384Nov 13, 2026: $0.7745
Oct 13, 2026Low $0.3384 · High $0.7745Nov 13, 2026
Aug 13, 2026: $2.31Aug 14, 2026: $2.59Aug 17, 2026: $2.35Aug 18, 2026: $2.16Aug 19, 2026: $2.37Aug 20, 2026: $1.57Aug 21, 2026: $1.44Aug 24, 2026: $1.33Aug 25, 2026: $1.42Aug 26, 2026: $1.48Aug 27, 2026: $1.42Aug 28, 2026: $1.35Aug 31, 2026: $1.32Sep 1, 2026: $1.26Sep 2, 2026: $1.26Sep 3, 2026: $1.18Sep 4, 2026: $1.11Sep 8, 2026: $1.08Sep 9, 2026: $0.9523Sep 10, 2026: $0.8982Sep 11, 2026: $0.845Sep 14, 2026: $0.8761Sep 15, 2026: $0.8007Sep 16, 2026: $0.8085Sep 17, 2026: $0.8619Sep 18, 2026: $0.8212Sep 21, 2026: $0.825Sep 22, 2026: $0.8161Sep 23, 2026: $0.815Sep 24, 2026: $0.8349Sep 25, 2026: $0.91Sep 28, 2026: $1.06Sep 29, 2026: $1.03Sep 30, 2026: $0.9789Oct 1, 2026: $0.9091Oct 2, 2026: $0.8599Oct 5, 2026: $0.87Oct 6, 2026: $0.8626Oct 7, 2026: $0.817Oct 8, 2026: $0.74Oct 9, 2026: $0.7141Oct 12, 2026: $0.638Oct 13, 2026: $0.6099Oct 14, 2026: $0.5513Oct 15, 2026: $0.635Oct 16, 2026: $0.5858Oct 19, 2026: $0.5505Oct 20, 2026: $0.5334Oct 21, 2026: $0.551Oct 22, 2026: $0.52Oct 23, 2026: $0.5037Oct 26, 2026: $0.4812Oct 27, 2026: $0.495Oct 28, 2026: $0.4738Oct 29, 2026: $0.4939Oct 30, 2026: $0.466Nov 2, 2026: $0.4749Nov 3, 2026: $0.46Nov 4, 2026: $0.4625Nov 5, 2026: $0.3596Nov 6, 2026: $0.3616Nov 9, 2026: $0.3722Nov 10, 2026: $0.3575Nov 11, 2026: $0.351Nov 12, 2026: $0.3384Nov 13, 2026: $0.7745
Aug 13, 2026Low $0.3384 · High $2.59Nov 13, 2026
Nov 13, 2025: $55.50Nov 14, 2025: $51.00Nov 17, 2025: $42.50Nov 18, 2025: $47.39Nov 19, 2025: $42.39Nov 20, 2025: $32.85Nov 21, 2025: $36.25Nov 24, 2025: $39.37Nov 25, 2025: $40.25Nov 26, 2025: $38.40Nov 28, 2025: $42.86Dec 1, 2025: $42.38Dec 2, 2025: $42.47Dec 3, 2025: $43.38Dec 4, 2025: $42.96Dec 5, 2025: $43.25Dec 8, 2025: $41.46Dec 9, 2025: $42.00Dec 10, 2025: $40.68Dec 11, 2025: $40.05Dec 12, 2025: $40.13Dec 15, 2025: $38.05Dec 16, 2025: $37.74Dec 17, 2025: $36.00Dec 18, 2025: $33.55Dec 19, 2025: $33.00Dec 22, 2025: $32.00Dec 23, 2025: $31.91Dec 24, 2025: $31.11Dec 26, 2025: $31.89Dec 29, 2025: $29.50Dec 30, 2025: $35.00Dec 31, 2025: $33.95Jan 2, 2026: $37.50Jan 5, 2026: $38.32Jan 6, 2026: $39.21Jan 7, 2026: $39.59Jan 8, 2026: $39.50Jan 9, 2026: $39.43Jan 12, 2026: $38.72Jan 13, 2026: $37.61Jan 14, 2026: $37.00Jan 15, 2026: $36.65Jan 16, 2026: $36.30Jan 20, 2026: $34.12Jan 21, 2026: $32.25Jan 22, 2026: $32.95Jan 23, 2026: $36.06Jan 26, 2026: $36.64Jan 27, 2026: $35.05Jan 28, 2026: $34.86Jan 29, 2026: $33.05Jan 30, 2026: $32.02Feb 2, 2026: $32.77Feb 3, 2026: $32.87Feb 4, 2026: $30.30Feb 5, 2026: $30.05Feb 6, 2026: $30.20Feb 9, 2026: $29.05Feb 10, 2026: $26.55Feb 11, 2026: $24.11Feb 12, 2026: $23.35Feb 13, 2026: $24.26Feb 17, 2026: $23.50Feb 18, 2026: $24.95Feb 19, 2026: $27.20Feb 20, 2026: $28.40Feb 23, 2026: $27.63Feb 24, 2026: $25.97Feb 25, 2026: $26.95Feb 26, 2026: $24.50Feb 27, 2026: $24.50Mar 2, 2026: $26.75Mar 3, 2026: $25.07Mar 4, 2026: $26.62Mar 5, 2026: $25.66Mar 6, 2026: $26.00Mar 9, 2026: $26.00Mar 10, 2026: $26.50Mar 11, 2026: $27.00Mar 12, 2026: $27.51Mar 13, 2026: $27.00Mar 16, 2026: $30.82Mar 17, 2026: $34.47Mar 18, 2026: $36.04Mar 19, 2026: $33.50Mar 20, 2026: $36.13Mar 23, 2026: $35.61Mar 24, 2026: $32.49Mar 25, 2026: $35.12Mar 26, 2026: $34.89Mar 27, 2026: $34.29Mar 30, 2026: $35.22Mar 31, 2026: $34.83Apr 1, 2026: $37.95Apr 2, 2026: $35.68Apr 6, 2026: $36.23Apr 7, 2026: $34.12Apr 8, 2026: $32.13Apr 9, 2026: $32.81Apr 10, 2026: $30.16Apr 13, 2026: $31.40Apr 14, 2026: $30.71Apr 15, 2026: $33.35Apr 16, 2026: $75.00Apr 17, 2026: $62.50Apr 20, 2026: $63.50Apr 21, 2026: $67.00Apr 22, 2026: $65.00Apr 23, 2026: $68.00Apr 24, 2026: $66.00Apr 27, 2026: $68.00Apr 28, 2026: $68.00Apr 29, 2026: $68.50Apr 30, 2026: $67.50May 1, 2026: $64.00May 4, 2026: $57.50May 5, 2026: $58.50May 6, 2026: $57.00May 7, 2026: $56.00May 8, 2026: $57.00May 11, 2026: $57.50May 12, 2026: $57.00May 13, 2026: $51.50May 14, 2026: $51.00May 15, 2026: $44.00May 18, 2026: $36.19May 19, 2026: $34.25May 20, 2026: $35.80May 21, 2026: $35.00May 22, 2026: $35.00May 26, 2026: $33.90May 27, 2026: $32.62May 28, 2026: $33.75May 29, 2026: $32.84Jun 1, 2026: $32.74Jun 2, 2026: $32.00Jun 3, 2026: $29.13Jun 4, 2026: $24.47Jun 5, 2026: $22.10Jun 8, 2026: $21.55Jun 9, 2026: $20.58Jun 10, 2026: $19.50Jun 11, 2026: $18.81Jun 12, 2026: $17.69Jun 15, 2026: $16.80Jun 16, 2026: $15.75Jun 17, 2026: $15.19Jun 18, 2026: $12.55Jun 22, 2026: $13.55Jun 23, 2026: $13.10Jun 24, 2026: $13.55Jun 25, 2026: $13.38Jun 26, 2026: $13.35Jun 29, 2026: $14.70Jun 30, 2026: $14.50Jul 1, 2026: $17.68Jul 2, 2026: $19.16Jul 6, 2026: $19.75Jul 7, 2026: $19.70Jul 8, 2026: $14.03Jul 9, 2026: $12.00Jul 10, 2026: $9.98Jul 13, 2026: $8.18Jul 14, 2026: $7.77Jul 15, 2026: $7.39Jul 16, 2026: $7.24Jul 17, 2026: $6.73Jul 20, 2026: $6.59Jul 21, 2026: $6.33Jul 22, 2026: $5.50Jul 23, 2026: $4.85Jul 24, 2026: $4.69Jul 27, 2026: $5.03Jul 28, 2026: $5.74Jul 29, 2026: $4.50Jul 30, 2026: $4.21Jul 31, 2026: $3.95Aug 3, 2026: $4.39Aug 4, 2026: $4.05Aug 5, 2026: $3.63Aug 6, 2026: $3.00Aug 7, 2026: $2.15Aug 10, 2026: $2.40Aug 11, 2026: $2.46Aug 12, 2026: $2.35Aug 13, 2026: $2.31Aug 14, 2026: $2.59Aug 17, 2026: $2.35Aug 18, 2026: $2.16Aug 19, 2026: $2.37Aug 20, 2026: $1.57Aug 21, 2026: $1.44Aug 24, 2026: $1.33Aug 25, 2026: $1.42Aug 26, 2026: $1.48Aug 27, 2026: $1.42Aug 28, 2026: $1.35Aug 31, 2026: $1.32Sep 1, 2026: $1.26Sep 2, 2026: $1.26Sep 3, 2026: $1.18Sep 4, 2026: $1.11Sep 8, 2026: $1.08Sep 9, 2026: $0.9523Sep 10, 2026: $0.8982Sep 11, 2026: $0.845Sep 14, 2026: $0.8761Sep 15, 2026: $0.8007Sep 16, 2026: $0.8085Sep 17, 2026: $0.8619Sep 18, 2026: $0.8212Sep 21, 2026: $0.825Sep 22, 2026: $0.8161Sep 23, 2026: $0.815Sep 24, 2026: $0.8349Sep 25, 2026: $0.91Sep 28, 2026: $1.06Sep 29, 2026: $1.03Sep 30, 2026: $0.9789Oct 1, 2026: $0.9091Oct 2, 2026: $0.8599Oct 5, 2026: $0.87Oct 6, 2026: $0.8626Oct 7, 2026: $0.817Oct 8, 2026: $0.74Oct 9, 2026: $0.7141Oct 12, 2026: $0.638Oct 13, 2026: $0.6099Oct 14, 2026: $0.5513Oct 15, 2026: $0.635Oct 16, 2026: $0.5858Oct 19, 2026: $0.5505Oct 20, 2026: $0.5334Oct 21, 2026: $0.551Oct 22, 2026: $0.52Oct 23, 2026: $0.5037Oct 26, 2026: $0.4812Oct 27, 2026: $0.495Oct 28, 2026: $0.4738Oct 29, 2026: $0.4939Oct 30, 2026: $0.466Nov 2, 2026: $0.4749Nov 3, 2026: $0.46Nov 4, 2026: $0.4625Nov 5, 2026: $0.3596Nov 6, 2026: $0.3616Nov 9, 2026: $0.3722Nov 10, 2026: $0.3575Nov 11, 2026: $0.351Nov 12, 2026: $0.3384Nov 13, 2026: $0.7745
Nov 13, 2025Low $0.3384 · High $75.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Aug 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.