Latest 10-Q

What changed in 1RT Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 1RT Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.42+$0.05 (+0.48%) Nov 13 close
Oct 13, 2026: $10.36Oct 14, 2026: $10.34Oct 15, 2026: $10.33Oct 16, 2026: $10.33Oct 19, 2026: $10.33Oct 20, 2026: $10.33Oct 21, 2026: $10.33Oct 22, 2026: $10.33Oct 23, 2026: $10.33Oct 26, 2026: $10.34Oct 27, 2026: $10.35Oct 28, 2026: $10.35Oct 29, 2026: $10.34Oct 30, 2026: $10.35Nov 2, 2026: $10.36Nov 3, 2026: $10.37Nov 4, 2026: $10.37Nov 5, 2026: $10.37Nov 6, 2026: $10.37Nov 9, 2026: $10.37Nov 10, 2026: $10.38Nov 11, 2026: $10.37Nov 12, 2026: $10.37Nov 13, 2026: $10.42
Oct 13, 2026Low $10.33 · High $10.42Nov 13, 2026
Aug 13, 2026: $10.27Aug 14, 2026: $10.28Aug 17, 2026: $10.29Aug 18, 2026: $10.30Aug 19, 2026: $10.30Aug 20, 2026: $10.30Aug 21, 2026: $10.30Aug 24, 2026: $10.30Aug 25, 2026: $10.31Aug 26, 2026: $10.32Aug 27, 2026: $10.32Aug 28, 2026: $10.32Aug 31, 2026: $10.33Sep 1, 2026: $10.33Sep 2, 2026: $10.33Sep 3, 2026: $10.33Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.32Sep 11, 2026: $10.32Sep 14, 2026: $10.32Sep 15, 2026: $10.32Sep 16, 2026: $10.32Sep 17, 2026: $10.31Sep 18, 2026: $10.31Sep 21, 2026: $10.32Sep 22, 2026: $10.32Sep 23, 2026: $10.32Sep 24, 2026: $10.32Sep 25, 2026: $10.32Sep 28, 2026: $10.33Sep 29, 2026: $10.33Sep 30, 2026: $10.33Oct 1, 2026: $10.34Oct 2, 2026: $10.34Oct 5, 2026: $10.34Oct 6, 2026: $10.34Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.35Oct 13, 2026: $10.36Oct 14, 2026: $10.34Oct 15, 2026: $10.33Oct 16, 2026: $10.33Oct 19, 2026: $10.33Oct 20, 2026: $10.33Oct 21, 2026: $10.33Oct 22, 2026: $10.33Oct 23, 2026: $10.33Oct 26, 2026: $10.34Oct 27, 2026: $10.35Oct 28, 2026: $10.35Oct 29, 2026: $10.34Oct 30, 2026: $10.35Nov 2, 2026: $10.36Nov 3, 2026: $10.37Nov 4, 2026: $10.37Nov 5, 2026: $10.37Nov 6, 2026: $10.37Nov 9, 2026: $10.37Nov 10, 2026: $10.38Nov 11, 2026: $10.37Nov 12, 2026: $10.37Nov 13, 2026: $10.42
Aug 13, 2026Low $10.27 · High $10.42Nov 13, 2026
Nov 13, 2025: $10.34Nov 14, 2025: $10.35Nov 17, 2025: $10.30Nov 18, 2025: $10.29Nov 19, 2025: $10.30Nov 20, 2025: $10.28Nov 21, 2025: $10.28Nov 24, 2025: $10.25Nov 25, 2025: $10.25Nov 26, 2025: $10.26Nov 28, 2025: $10.25Dec 1, 2025: $10.26Dec 2, 2025: $10.24Dec 3, 2025: $10.26Dec 4, 2025: $10.26Dec 5, 2025: $10.25Dec 8, 2025: $10.27Dec 9, 2025: $10.28Dec 10, 2025: $10.26Dec 11, 2025: $10.22Dec 12, 2025: $10.25Dec 15, 2025: $10.24Dec 16, 2025: $10.24Dec 17, 2025: $10.23Dec 18, 2025: $10.25Dec 19, 2025: $10.23Dec 22, 2025: $10.23Dec 23, 2025: $10.22Dec 24, 2025: $10.21Dec 26, 2025: $10.21Dec 29, 2025: $10.20Dec 30, 2025: $10.20Dec 31, 2025: $10.20Jan 2, 2026: $10.22Jan 5, 2026: $10.22Jan 6, 2026: $10.22Jan 7, 2026: $10.23Jan 8, 2026: $10.22Jan 9, 2026: $10.21Jan 12, 2026: $10.21Jan 13, 2026: $10.20Jan 14, 2026: $10.24Jan 15, 2026: $10.23Jan 16, 2026: $10.23Jan 20, 2026: $10.22Jan 21, 2026: $10.25Jan 22, 2026: $10.25Jan 23, 2026: $10.22Jan 26, 2026: $10.20Jan 27, 2026: $10.18Jan 28, 2026: $10.20Jan 29, 2026: $10.22Jan 30, 2026: $10.21Feb 2, 2026: $10.22Feb 3, 2026: $10.22Feb 4, 2026: $10.22Feb 5, 2026: $10.19Feb 6, 2026: $10.21Feb 9, 2026: $10.21Feb 10, 2026: $10.21Feb 11, 2026: $10.21Feb 12, 2026: $10.19Feb 13, 2026: $10.21Feb 17, 2026: $10.21Feb 18, 2026: $10.20Feb 19, 2026: $10.21Feb 20, 2026: $10.20Feb 23, 2026: $10.21Feb 24, 2026: $10.21Feb 25, 2026: $10.22Feb 26, 2026: $10.23Feb 27, 2026: $10.21Mar 2, 2026: $10.21Mar 3, 2026: $10.18Mar 4, 2026: $10.18Mar 5, 2026: $10.18Mar 6, 2026: $10.18Mar 9, 2026: $10.18Mar 10, 2026: $10.17Mar 11, 2026: $10.17Mar 12, 2026: $10.16Mar 13, 2026: $10.15Mar 16, 2026: $10.15Mar 17, 2026: $10.17Mar 18, 2026: $10.16Mar 19, 2026: $10.17Mar 20, 2026: $10.18Mar 23, 2026: $10.15Mar 24, 2026: $10.15Mar 25, 2026: $10.15Mar 26, 2026: $10.14Mar 27, 2026: $10.18Mar 30, 2026: $10.14Mar 31, 2026: $10.14Apr 1, 2026: $10.14Apr 2, 2026: $10.13Apr 6, 2026: $10.16Apr 7, 2026: $10.14Apr 8, 2026: $10.16Apr 9, 2026: $10.16Apr 10, 2026: $10.15Apr 13, 2026: $10.15Apr 14, 2026: $10.17Apr 15, 2026: $10.17Apr 16, 2026: $10.17Apr 17, 2026: $10.18Apr 20, 2026: $10.20Apr 21, 2026: $10.20Apr 22, 2026: $10.21Apr 23, 2026: $10.18Apr 24, 2026: $10.18Apr 27, 2026: $10.18Apr 28, 2026: $10.18Apr 29, 2026: $10.20Apr 30, 2026: $10.20May 1, 2026: $10.20May 4, 2026: $10.20May 5, 2026: $10.19May 6, 2026: $10.19May 7, 2026: $10.21May 8, 2026: $10.21May 11, 2026: $10.21May 12, 2026: $10.21May 13, 2026: $10.20May 14, 2026: $10.21May 15, 2026: $10.20May 18, 2026: $10.22May 19, 2026: $10.21May 20, 2026: $10.21May 21, 2026: $10.22May 22, 2026: $10.22May 26, 2026: $10.21May 27, 2026: $10.23May 28, 2026: $10.23May 29, 2026: $10.24Jun 1, 2026: $10.22Jun 2, 2026: $10.22Jun 3, 2026: $10.22Jun 4, 2026: $10.22Jun 5, 2026: $10.22Jun 8, 2026: $10.22Jun 9, 2026: $10.22Jun 10, 2026: $10.23Jun 11, 2026: $10.24Jun 12, 2026: $10.23Jun 15, 2026: $10.24Jun 16, 2026: $10.24Jun 17, 2026: $10.24Jun 18, 2026: $10.24Jun 22, 2026: $10.24Jun 23, 2026: $10.24Jun 24, 2026: $10.24Jun 25, 2026: $10.24Jun 26, 2026: $10.25Jun 29, 2026: $10.26Jun 30, 2026: $10.25Jul 1, 2026: $10.30Jul 2, 2026: $10.30Jul 6, 2026: $10.32Jul 7, 2026: $10.35Jul 8, 2026: $10.35Jul 9, 2026: $10.30Jul 10, 2026: $10.29Jul 13, 2026: $10.29Jul 14, 2026: $10.29Jul 15, 2026: $10.29Jul 16, 2026: $10.29Jul 17, 2026: $10.29Jul 20, 2026: $10.29Jul 21, 2026: $10.29Jul 22, 2026: $10.28Jul 23, 2026: $10.28Jul 24, 2026: $10.32Jul 27, 2026: $10.28Jul 28, 2026: $10.28Jul 29, 2026: $10.28Jul 30, 2026: $10.28Jul 31, 2026: $10.27Aug 3, 2026: $10.27Aug 4, 2026: $10.27Aug 5, 2026: $10.26Aug 6, 2026: $10.26Aug 7, 2026: $10.26Aug 10, 2026: $10.26Aug 11, 2026: $10.28Aug 12, 2026: $10.28Aug 13, 2026: $10.27Aug 14, 2026: $10.28Aug 17, 2026: $10.29Aug 18, 2026: $10.30Aug 19, 2026: $10.30Aug 20, 2026: $10.30Aug 21, 2026: $10.30Aug 24, 2026: $10.30Aug 25, 2026: $10.31Aug 26, 2026: $10.32Aug 27, 2026: $10.32Aug 28, 2026: $10.32Aug 31, 2026: $10.33Sep 1, 2026: $10.33Sep 2, 2026: $10.33Sep 3, 2026: $10.33Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.32Sep 11, 2026: $10.32Sep 14, 2026: $10.32Sep 15, 2026: $10.32Sep 16, 2026: $10.32Sep 17, 2026: $10.31Sep 18, 2026: $10.31Sep 21, 2026: $10.32Sep 22, 2026: $10.32Sep 23, 2026: $10.32Sep 24, 2026: $10.32Sep 25, 2026: $10.32Sep 28, 2026: $10.33Sep 29, 2026: $10.33Sep 30, 2026: $10.33Oct 1, 2026: $10.34Oct 2, 2026: $10.34Oct 5, 2026: $10.34Oct 6, 2026: $10.34Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.35Oct 13, 2026: $10.36Oct 14, 2026: $10.34Oct 15, 2026: $10.33Oct 16, 2026: $10.33Oct 19, 2026: $10.33Oct 20, 2026: $10.33Oct 21, 2026: $10.33Oct 22, 2026: $10.33Oct 23, 2026: $10.33Oct 26, 2026: $10.34Oct 27, 2026: $10.35Oct 28, 2026: $10.35Oct 29, 2026: $10.34Oct 30, 2026: $10.35Nov 2, 2026: $10.36Nov 3, 2026: $10.37Nov 4, 2026: $10.37Nov 5, 2026: $10.37Nov 6, 2026: $10.37Nov 9, 2026: $10.37Nov 10, 2026: $10.38Nov 11, 2026: $10.37Nov 12, 2026: $10.37Nov 13, 2026: $10.42
Nov 13, 2025Low $10.13 · High $10.42Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.