Latest 10-Q

What changed in The OLB Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The OLB Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1736−$0.01 (−3.50%) Nov 13 close
Oct 13, 2026: $0.5101Oct 14, 2026: $0.425Oct 15, 2026: $0.44Oct 16, 2026: $0.445Oct 19, 2026: $0.458Oct 20, 2026: $0.4292Oct 21, 2026: $0.3383Oct 22, 2026: $0.313Oct 23, 2026: $0.2894Oct 26, 2026: $0.2818Oct 27, 2026: $0.2819Oct 28, 2026: $0.2794Oct 29, 2026: $0.2701Oct 30, 2026: $0.2313Nov 2, 2026: $0.1916Nov 3, 2026: $0.1763Nov 4, 2026: $0.1899Nov 5, 2026: $0.1737Nov 6, 2026: $0.1831Nov 9, 2026: $0.1761Nov 10, 2026: $0.1733Nov 11, 2026: $0.1842Nov 12, 2026: $0.1799Nov 13, 2026: $0.1736
Oct 13, 2026Low $0.1733 · High $0.5101Nov 13, 2026
Aug 13, 2026: $0.3123Aug 14, 2026: $0.298Aug 17, 2026: $0.2879Aug 18, 2026: $0.2698Aug 19, 2026: $0.2809Aug 20, 2026: $0.296Aug 21, 2026: $0.2974Aug 24, 2026: $0.2975Aug 25, 2026: $0.325Aug 26, 2026: $0.322Aug 27, 2026: $0.306Aug 28, 2026: $0.3066Aug 31, 2026: $0.296Sep 1, 2026: $0.2916Sep 2, 2026: $0.2712Sep 3, 2026: $0.2751Sep 4, 2026: $0.2612Sep 8, 2026: $0.2732Sep 9, 2026: $0.335Sep 10, 2026: $0.295Sep 11, 2026: $0.2823Sep 14, 2026: $0.2641Sep 15, 2026: $0.217Sep 16, 2026: $0.2023Sep 17, 2026: $0.2033Sep 18, 2026: $0.204Sep 21, 2026: $0.2226Sep 22, 2026: $0.2131Sep 23, 2026: $0.2117Sep 24, 2026: $0.2097Sep 25, 2026: $0.2034Sep 28, 2026: $0.195Sep 29, 2026: $0.1906Sep 30, 2026: $0.1943Oct 1, 2026: $0.1902Oct 2, 2026: $0.189Oct 5, 2026: $0.1882Oct 6, 2026: $0.41Oct 7, 2026: $0.387Oct 8, 2026: $0.549Oct 9, 2026: $0.495Oct 12, 2026: $0.6542Oct 13, 2026: $0.5101Oct 14, 2026: $0.425Oct 15, 2026: $0.44Oct 16, 2026: $0.445Oct 19, 2026: $0.458Oct 20, 2026: $0.4292Oct 21, 2026: $0.3383Oct 22, 2026: $0.313Oct 23, 2026: $0.2894Oct 26, 2026: $0.2818Oct 27, 2026: $0.2819Oct 28, 2026: $0.2794Oct 29, 2026: $0.2701Oct 30, 2026: $0.2313Nov 2, 2026: $0.1916Nov 3, 2026: $0.1763Nov 4, 2026: $0.1899Nov 5, 2026: $0.1737Nov 6, 2026: $0.1831Nov 9, 2026: $0.1761Nov 10, 2026: $0.1733Nov 11, 2026: $0.1842Nov 12, 2026: $0.1799Nov 13, 2026: $0.1736
Aug 13, 2026Low $0.1733 · High $0.6542Nov 13, 2026
Nov 13, 2025: $1.09Nov 14, 2025: $0.9726Nov 17, 2025: $0.95Nov 18, 2025: $0.93Nov 19, 2025: $0.91Nov 20, 2025: $0.87Nov 21, 2025: $0.97Nov 24, 2025: $1.05Nov 25, 2025: $1.11Nov 26, 2025: $1.09Nov 28, 2025: $1.06Dec 1, 2025: $1.05Dec 2, 2025: $1.03Dec 3, 2025: $1.14Dec 4, 2025: $1.08Dec 5, 2025: $1.07Dec 8, 2025: $1.10Dec 9, 2025: $1.05Dec 10, 2025: $1.05Dec 11, 2025: $1.03Dec 12, 2025: $1.00Dec 15, 2025: $0.971Dec 16, 2025: $0.984Dec 17, 2025: $0.95Dec 18, 2025: $0.92Dec 19, 2025: $0.89Dec 22, 2025: $0.85Dec 23, 2025: $0.8211Dec 24, 2025: $0.8145Dec 26, 2025: $0.7958Dec 29, 2025: $0.7024Dec 30, 2025: $0.5845Dec 31, 2025: $0.6194Jan 2, 2026: $0.6506Jan 5, 2026: $0.67Jan 6, 2026: $0.6348Jan 7, 2026: $0.6239Jan 8, 2026: $0.6047Jan 9, 2026: $0.5863Jan 12, 2026: $0.57Jan 13, 2026: $0.5701Jan 14, 2026: $0.6075Jan 15, 2026: $0.7305Jan 16, 2026: $0.789Jan 20, 2026: $0.73Jan 21, 2026: $0.795Jan 22, 2026: $0.8625Jan 23, 2026: $0.5881Jan 26, 2026: $0.57Jan 27, 2026: $0.5172Jan 28, 2026: $0.55Jan 29, 2026: $0.55Jan 30, 2026: $0.532Feb 2, 2026: $0.5188Feb 3, 2026: $0.5466Feb 4, 2026: $0.5393Feb 5, 2026: $0.50Feb 6, 2026: $0.486Feb 9, 2026: $0.431Feb 10, 2026: $0.419Feb 11, 2026: $0.41Feb 12, 2026: $0.3401Feb 13, 2026: $0.4151Feb 17, 2026: $1.48Feb 18, 2026: $0.9115Feb 19, 2026: $0.8435Feb 20, 2026: $0.8295Feb 23, 2026: $0.725Feb 24, 2026: $0.8101Feb 25, 2026: $0.732Feb 26, 2026: $0.717Feb 27, 2026: $0.6551Mar 2, 2026: $0.6286Mar 3, 2026: $0.6294Mar 4, 2026: $0.6535Mar 5, 2026: $0.6288Mar 6, 2026: $0.6246Mar 9, 2026: $0.582Mar 10, 2026: $0.64Mar 11, 2026: $0.6388Mar 12, 2026: $0.626Mar 13, 2026: $0.6199Mar 16, 2026: $0.612Mar 17, 2026: $0.6499Mar 18, 2026: $0.604Mar 19, 2026: $0.58Mar 20, 2026: $0.56Mar 23, 2026: $0.5679Mar 24, 2026: $0.561Mar 25, 2026: $0.532Mar 26, 2026: $0.4941Mar 27, 2026: $0.536Mar 30, 2026: $0.482Mar 31, 2026: $0.496Apr 1, 2026: $0.481Apr 2, 2026: $0.471Apr 6, 2026: $0.4603Apr 7, 2026: $0.431Apr 8, 2026: $0.418Apr 9, 2026: $0.397Apr 10, 2026: $0.378Apr 13, 2026: $0.4431Apr 14, 2026: $0.4998Apr 15, 2026: $0.4854Apr 16, 2026: $0.4398Apr 17, 2026: $0.447Apr 20, 2026: $0.505Apr 21, 2026: $0.49Apr 22, 2026: $0.4966Apr 23, 2026: $0.4783Apr 24, 2026: $0.4893Apr 27, 2026: $0.5399Apr 28, 2026: $0.602Apr 29, 2026: $0.548Apr 30, 2026: $0.5279May 1, 2026: $0.5646May 4, 2026: $0.551May 5, 2026: $0.53May 6, 2026: $0.512May 7, 2026: $0.494May 8, 2026: $0.484May 11, 2026: $0.4745May 12, 2026: $0.4426May 13, 2026: $0.43May 14, 2026: $0.4257May 15, 2026: $0.443May 18, 2026: $0.435May 19, 2026: $0.4378May 20, 2026: $0.45May 21, 2026: $0.444May 22, 2026: $0.468May 26, 2026: $0.467May 27, 2026: $0.444May 28, 2026: $0.439May 29, 2026: $0.4921Jun 1, 2026: $0.4777Jun 2, 2026: $0.46Jun 3, 2026: $0.45Jun 4, 2026: $0.46Jun 5, 2026: $0.456Jun 8, 2026: $0.4498Jun 9, 2026: $0.465Jun 10, 2026: $0.4513Jun 11, 2026: $0.4299Jun 12, 2026: $0.4232Jun 15, 2026: $0.4211Jun 16, 2026: $0.4141Jun 17, 2026: $0.4001Jun 18, 2026: $0.3974Jun 22, 2026: $0.4107Jun 23, 2026: $0.403Jun 24, 2026: $0.3932Jun 25, 2026: $0.3836Jun 26, 2026: $0.3887Jun 29, 2026: $0.3834Jun 30, 2026: $0.3809Jul 1, 2026: $0.3805Jul 2, 2026: $0.3634Jul 6, 2026: $0.3588Jul 7, 2026: $0.3381Jul 8, 2026: $0.3471Jul 9, 2026: $0.3353Jul 10, 2026: $0.33Jul 13, 2026: $0.3579Jul 14, 2026: $0.36Jul 15, 2026: $0.384Jul 16, 2026: $0.37Jul 17, 2026: $0.3515Jul 20, 2026: $0.353Jul 21, 2026: $0.3499Jul 22, 2026: $0.3357Jul 23, 2026: $0.3301Jul 24, 2026: $0.3143Jul 27, 2026: $0.3103Jul 28, 2026: $0.3104Jul 29, 2026: $0.2746Jul 30, 2026: $0.2851Jul 31, 2026: $0.2917Aug 3, 2026: $0.3174Aug 4, 2026: $0.3194Aug 5, 2026: $0.303Aug 6, 2026: $0.2948Aug 7, 2026: $0.3059Aug 10, 2026: $0.3095Aug 11, 2026: $0.3075Aug 12, 2026: $0.2998Aug 13, 2026: $0.3123Aug 14, 2026: $0.298Aug 17, 2026: $0.2879Aug 18, 2026: $0.2698Aug 19, 2026: $0.2809Aug 20, 2026: $0.296Aug 21, 2026: $0.2974Aug 24, 2026: $0.2975Aug 25, 2026: $0.325Aug 26, 2026: $0.322Aug 27, 2026: $0.306Aug 28, 2026: $0.3066Aug 31, 2026: $0.296Sep 1, 2026: $0.2916Sep 2, 2026: $0.2712Sep 3, 2026: $0.2751Sep 4, 2026: $0.2612Sep 8, 2026: $0.2732Sep 9, 2026: $0.335Sep 10, 2026: $0.295Sep 11, 2026: $0.2823Sep 14, 2026: $0.2641Sep 15, 2026: $0.217Sep 16, 2026: $0.2023Sep 17, 2026: $0.2033Sep 18, 2026: $0.204Sep 21, 2026: $0.2226Sep 22, 2026: $0.2131Sep 23, 2026: $0.2117Sep 24, 2026: $0.2097Sep 25, 2026: $0.2034Sep 28, 2026: $0.195Sep 29, 2026: $0.1906Sep 30, 2026: $0.1943Oct 1, 2026: $0.1902Oct 2, 2026: $0.189Oct 5, 2026: $0.1882Oct 6, 2026: $0.41Oct 7, 2026: $0.387Oct 8, 2026: $0.549Oct 9, 2026: $0.495Oct 12, 2026: $0.6542Oct 13, 2026: $0.5101Oct 14, 2026: $0.425Oct 15, 2026: $0.44Oct 16, 2026: $0.445Oct 19, 2026: $0.458Oct 20, 2026: $0.4292Oct 21, 2026: $0.3383Oct 22, 2026: $0.313Oct 23, 2026: $0.2894Oct 26, 2026: $0.2818Oct 27, 2026: $0.2819Oct 28, 2026: $0.2794Oct 29, 2026: $0.2701Oct 30, 2026: $0.2313Nov 2, 2026: $0.1916Nov 3, 2026: $0.1763Nov 4, 2026: $0.1899Nov 5, 2026: $0.1737Nov 6, 2026: $0.1831Nov 9, 2026: $0.1761Nov 10, 2026: $0.1733Nov 11, 2026: $0.1842Nov 12, 2026: $0.1799Nov 13, 2026: $0.1736
Nov 13, 2025Low $0.1733 · High $1.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.