Latest 10-Q

What changed in OnKure Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OnKure Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.63−$0.38 (−12.62%) Nov 13 close
Oct 13, 2026: $2.35Oct 14, 2026: $2.25Oct 15, 2026: $2.13Oct 16, 2026: $2.10Oct 19, 2026: $2.25Oct 20, 2026: $2.36Oct 21, 2026: $2.30Oct 22, 2026: $2.58Oct 23, 2026: $2.52Oct 26, 2026: $2.48Oct 27, 2026: $2.60Oct 28, 2026: $2.63Oct 29, 2026: $2.62Oct 30, 2026: $2.62Nov 2, 2026: $2.59Nov 3, 2026: $2.50Nov 4, 2026: $2.59Nov 5, 2026: $2.53Nov 6, 2026: $2.87Nov 9, 2026: $3.19Nov 10, 2026: $3.39Nov 11, 2026: $3.36Nov 12, 2026: $3.01Nov 13, 2026: $2.63
Oct 13, 2026Low $2.10 · High $3.39Nov 13, 2026
Aug 13, 2026: $3.90Aug 14, 2026: $3.99Aug 17, 2026: $4.11Aug 18, 2026: $4.21Aug 19, 2026: $4.08Aug 20, 2026: $3.93Aug 21, 2026: $3.94Aug 24, 2026: $3.89Aug 25, 2026: $3.85Aug 26, 2026: $3.80Aug 27, 2026: $3.83Aug 28, 2026: $3.79Aug 31, 2026: $3.63Sep 1, 2026: $3.56Sep 2, 2026: $3.54Sep 3, 2026: $3.56Sep 4, 2026: $3.58Sep 8, 2026: $3.40Sep 9, 2026: $3.38Sep 10, 2026: $3.27Sep 11, 2026: $3.10Sep 14, 2026: $3.00Sep 15, 2026: $2.93Sep 16, 2026: $2.88Sep 17, 2026: $2.96Sep 18, 2026: $2.95Sep 21, 2026: $3.06Sep 22, 2026: $3.10Sep 23, 2026: $2.94Sep 24, 2026: $2.93Sep 25, 2026: $2.90Sep 28, 2026: $2.76Sep 29, 2026: $2.60Sep 30, 2026: $2.73Oct 1, 2026: $2.54Oct 2, 2026: $2.56Oct 5, 2026: $2.63Oct 6, 2026: $2.46Oct 7, 2026: $2.35Oct 8, 2026: $2.30Oct 9, 2026: $2.41Oct 12, 2026: $2.42Oct 13, 2026: $2.35Oct 14, 2026: $2.25Oct 15, 2026: $2.13Oct 16, 2026: $2.10Oct 19, 2026: $2.25Oct 20, 2026: $2.36Oct 21, 2026: $2.30Oct 22, 2026: $2.58Oct 23, 2026: $2.52Oct 26, 2026: $2.48Oct 27, 2026: $2.60Oct 28, 2026: $2.63Oct 29, 2026: $2.62Oct 30, 2026: $2.62Nov 2, 2026: $2.59Nov 3, 2026: $2.50Nov 4, 2026: $2.59Nov 5, 2026: $2.53Nov 6, 2026: $2.87Nov 9, 2026: $3.19Nov 10, 2026: $3.39Nov 11, 2026: $3.36Nov 12, 2026: $3.01Nov 13, 2026: $2.63
Aug 13, 2026Low $2.10 · High $4.21Nov 13, 2026
Nov 13, 2025: $3.14Nov 14, 2025: $3.13Nov 17, 2025: $3.16Nov 18, 2025: $2.93Nov 19, 2025: $2.76Nov 20, 2025: $2.62Nov 21, 2025: $2.58Nov 24, 2025: $2.75Nov 25, 2025: $2.83Nov 26, 2025: $2.86Nov 28, 2025: $3.01Dec 1, 2025: $2.84Dec 2, 2025: $2.62Dec 3, 2025: $2.62Dec 4, 2025: $2.63Dec 5, 2025: $3.06Dec 8, 2025: $3.42Dec 9, 2025: $3.33Dec 10, 2025: $3.47Dec 11, 2025: $3.23Dec 12, 2025: $3.07Dec 15, 2025: $3.20Dec 16, 2025: $3.02Dec 17, 2025: $2.94Dec 18, 2025: $3.11Dec 19, 2025: $3.01Dec 22, 2025: $2.96Dec 23, 2025: $2.83Dec 24, 2025: $2.85Dec 26, 2025: $2.80Dec 29, 2025: $2.69Dec 30, 2025: $2.85Dec 31, 2025: $2.90Jan 2, 2026: $2.96Jan 5, 2026: $2.87Jan 6, 2026: $2.78Jan 7, 2026: $2.82Jan 8, 2026: $2.86Jan 9, 2026: $3.14Jan 12, 2026: $3.21Jan 13, 2026: $3.14Jan 14, 2026: $3.19Jan 15, 2026: $3.01Jan 16, 2026: $3.00Jan 20, 2026: $2.98Jan 21, 2026: $2.86Jan 22, 2026: $3.05Jan 23, 2026: $2.93Jan 26, 2026: $2.76Jan 27, 2026: $2.85Jan 28, 2026: $2.83Jan 29, 2026: $2.73Jan 30, 2026: $2.64Feb 2, 2026: $2.64Feb 3, 2026: $2.40Feb 4, 2026: $2.40Feb 5, 2026: $2.32Feb 6, 2026: $2.50Feb 9, 2026: $2.56Feb 10, 2026: $2.51Feb 11, 2026: $2.46Feb 12, 2026: $2.41Feb 13, 2026: $2.42Feb 17, 2026: $2.40Feb 18, 2026: $2.48Feb 19, 2026: $2.64Feb 20, 2026: $2.60Feb 23, 2026: $2.45Feb 24, 2026: $2.55Feb 25, 2026: $2.71Feb 26, 2026: $2.66Feb 27, 2026: $2.71Mar 2, 2026: $2.83Mar 3, 2026: $2.95Mar 4, 2026: $3.17Mar 5, 2026: $3.16Mar 6, 2026: $3.05Mar 9, 2026: $3.40Mar 10, 2026: $3.54Mar 11, 2026: $3.53Mar 12, 2026: $3.52Mar 13, 2026: $3.78Mar 16, 2026: $3.90Mar 17, 2026: $4.02Mar 18, 2026: $4.01Mar 19, 2026: $4.38Mar 20, 2026: $4.19Mar 23, 2026: $3.98Mar 24, 2026: $3.98Mar 25, 2026: $4.00Mar 26, 2026: $4.59Mar 27, 2026: $3.99Mar 30, 2026: $3.79Mar 31, 2026: $4.14Apr 1, 2026: $4.07Apr 2, 2026: $4.29Apr 6, 2026: $4.35Apr 7, 2026: $4.29Apr 8, 2026: $4.38Apr 9, 2026: $4.28Apr 10, 2026: $4.30Apr 13, 2026: $4.45Apr 14, 2026: $4.61Apr 15, 2026: $4.51Apr 16, 2026: $4.67Apr 17, 2026: $5.00Apr 20, 2026: $4.99Apr 21, 2026: $4.88Apr 22, 2026: $5.01Apr 23, 2026: $4.90Apr 24, 2026: $4.80Apr 27, 2026: $4.99Apr 28, 2026: $5.22Apr 29, 2026: $5.10Apr 30, 2026: $5.27May 1, 2026: $4.73May 4, 2026: $4.60May 5, 2026: $4.52May 6, 2026: $4.07May 7, 2026: $3.96May 8, 2026: $3.91May 11, 2026: $3.44May 12, 2026: $3.39May 13, 2026: $3.40May 14, 2026: $3.34May 15, 2026: $3.16May 18, 2026: $3.08May 19, 2026: $3.30May 20, 2026: $3.56May 21, 2026: $4.07May 22, 2026: $4.21May 26, 2026: $4.12May 27, 2026: $4.10May 28, 2026: $4.12May 29, 2026: $4.20Jun 1, 2026: $4.20Jun 2, 2026: $4.22Jun 3, 2026: $4.20Jun 4, 2026: $4.30Jun 5, 2026: $4.19Jun 8, 2026: $4.40Jun 9, 2026: $4.25Jun 10, 2026: $4.19Jun 11, 2026: $4.25Jun 12, 2026: $4.20Jun 15, 2026: $4.20Jun 16, 2026: $4.25Jun 17, 2026: $4.29Jun 18, 2026: $4.48Jun 22, 2026: $4.44Jun 23, 2026: $4.20Jun 24, 2026: $4.34Jun 25, 2026: $4.22Jun 26, 2026: $4.50Jun 29, 2026: $4.50Jun 30, 2026: $4.56Jul 1, 2026: $4.46Jul 2, 2026: $4.58Jul 6, 2026: $4.60Jul 7, 2026: $4.38Jul 8, 2026: $4.48Jul 9, 2026: $4.46Jul 10, 2026: $4.28Jul 13, 2026: $4.11Jul 14, 2026: $4.22Jul 15, 2026: $4.21Jul 16, 2026: $4.10Jul 17, 2026: $4.20Jul 20, 2026: $4.12Jul 21, 2026: $4.17Jul 22, 2026: $4.32Jul 23, 2026: $4.22Jul 24, 2026: $4.12Jul 27, 2026: $4.05Jul 28, 2026: $3.95Jul 29, 2026: $3.95Jul 30, 2026: $4.00Jul 31, 2026: $3.82Aug 3, 2026: $4.02Aug 4, 2026: $4.10Aug 5, 2026: $4.16Aug 6, 2026: $4.15Aug 7, 2026: $4.14Aug 10, 2026: $4.06Aug 11, 2026: $4.09Aug 12, 2026: $3.93Aug 13, 2026: $3.90Aug 14, 2026: $3.99Aug 17, 2026: $4.11Aug 18, 2026: $4.21Aug 19, 2026: $4.08Aug 20, 2026: $3.93Aug 21, 2026: $3.94Aug 24, 2026: $3.89Aug 25, 2026: $3.85Aug 26, 2026: $3.80Aug 27, 2026: $3.83Aug 28, 2026: $3.79Aug 31, 2026: $3.63Sep 1, 2026: $3.56Sep 2, 2026: $3.54Sep 3, 2026: $3.56Sep 4, 2026: $3.58Sep 8, 2026: $3.40Sep 9, 2026: $3.38Sep 10, 2026: $3.27Sep 11, 2026: $3.10Sep 14, 2026: $3.00Sep 15, 2026: $2.93Sep 16, 2026: $2.88Sep 17, 2026: $2.96Sep 18, 2026: $2.95Sep 21, 2026: $3.06Sep 22, 2026: $3.10Sep 23, 2026: $2.94Sep 24, 2026: $2.93Sep 25, 2026: $2.90Sep 28, 2026: $2.76Sep 29, 2026: $2.60Sep 30, 2026: $2.73Oct 1, 2026: $2.54Oct 2, 2026: $2.56Oct 5, 2026: $2.63Oct 6, 2026: $2.46Oct 7, 2026: $2.35Oct 8, 2026: $2.30Oct 9, 2026: $2.41Oct 12, 2026: $2.42Oct 13, 2026: $2.35Oct 14, 2026: $2.25Oct 15, 2026: $2.13Oct 16, 2026: $2.10Oct 19, 2026: $2.25Oct 20, 2026: $2.36Oct 21, 2026: $2.30Oct 22, 2026: $2.58Oct 23, 2026: $2.52Oct 26, 2026: $2.48Oct 27, 2026: $2.60Oct 28, 2026: $2.63Oct 29, 2026: $2.62Oct 30, 2026: $2.62Nov 2, 2026: $2.59Nov 3, 2026: $2.50Nov 4, 2026: $2.59Nov 5, 2026: $2.53Nov 6, 2026: $2.87Nov 9, 2026: $3.19Nov 10, 2026: $3.39Nov 11, 2026: $3.36Nov 12, 2026: $3.01Nov 13, 2026: $2.63
Nov 13, 2025Low $2.10 · High $5.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.