Latest 10-Q

What changed in Oragenics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Oragenics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.201−$0.15 (−42.59%) Nov 13 close
Oct 13, 2026: $0.4469Oct 14, 2026: $0.437Oct 15, 2026: $0.436Oct 16, 2026: $0.4349Oct 19, 2026: $0.422Oct 20, 2026: $0.434Oct 21, 2026: $0.4128Oct 22, 2026: $0.4053Oct 23, 2026: $0.4171Oct 26, 2026: $0.3985Oct 27, 2026: $0.366Oct 28, 2026: $0.38Oct 29, 2026: $0.3742Oct 30, 2026: $0.374Nov 2, 2026: $0.3702Nov 3, 2026: $0.3701Nov 4, 2026: $0.372Nov 5, 2026: $0.349Nov 6, 2026: $0.3492Nov 9, 2026: $0.3548Nov 10, 2026: $0.3431Nov 11, 2026: $0.3411Nov 12, 2026: $0.3501Nov 13, 2026: $0.201
Oct 13, 2026Low $0.201 · High $0.4469Nov 13, 2026
Aug 13, 2026: $0.5301Aug 14, 2026: $0.5329Aug 17, 2026: $0.535Aug 18, 2026: $0.546Aug 19, 2026: $0.5302Aug 20, 2026: $0.54Aug 21, 2026: $0.525Aug 24, 2026: $0.5195Aug 25, 2026: $0.5201Aug 26, 2026: $0.53Aug 27, 2026: $0.532Aug 28, 2026: $0.5242Aug 31, 2026: $0.5098Sep 1, 2026: $0.499Sep 2, 2026: $0.5061Sep 3, 2026: $0.4985Sep 4, 2026: $0.51Sep 8, 2026: $0.5223Sep 9, 2026: $0.515Sep 10, 2026: $0.5033Sep 11, 2026: $0.478Sep 14, 2026: $0.499Sep 15, 2026: $0.4876Sep 16, 2026: $0.50Sep 17, 2026: $0.519Sep 18, 2026: $0.4767Sep 21, 2026: $0.519Sep 22, 2026: $0.52Sep 23, 2026: $0.486Sep 24, 2026: $0.503Sep 25, 2026: $0.4878Sep 28, 2026: $0.4716Sep 29, 2026: $0.48Sep 30, 2026: $0.4918Oct 1, 2026: $0.48Oct 2, 2026: $0.4876Oct 5, 2026: $0.4861Oct 6, 2026: $0.485Oct 7, 2026: $0.4999Oct 8, 2026: $0.463Oct 9, 2026: $0.456Oct 12, 2026: $0.4476Oct 13, 2026: $0.4469Oct 14, 2026: $0.437Oct 15, 2026: $0.436Oct 16, 2026: $0.4349Oct 19, 2026: $0.422Oct 20, 2026: $0.434Oct 21, 2026: $0.4128Oct 22, 2026: $0.4053Oct 23, 2026: $0.4171Oct 26, 2026: $0.3985Oct 27, 2026: $0.366Oct 28, 2026: $0.38Oct 29, 2026: $0.3742Oct 30, 2026: $0.374Nov 2, 2026: $0.3702Nov 3, 2026: $0.3701Nov 4, 2026: $0.372Nov 5, 2026: $0.349Nov 6, 2026: $0.3492Nov 9, 2026: $0.3548Nov 10, 2026: $0.3431Nov 11, 2026: $0.3411Nov 12, 2026: $0.3501Nov 13, 2026: $0.201
Aug 13, 2026Low $0.201 · High $0.546Nov 13, 2026
Nov 13, 2025: $1.14Nov 14, 2025: $1.12Nov 17, 2025: $1.11Nov 18, 2025: $1.08Nov 19, 2025: $0.998Nov 20, 2025: $0.9129Nov 21, 2025: $0.8953Nov 24, 2025: $0.9449Nov 25, 2025: $0.94Nov 26, 2025: $0.91Nov 28, 2025: $0.87Dec 1, 2025: $0.84Dec 2, 2025: $0.8531Dec 3, 2025: $0.8645Dec 4, 2025: $0.8516Dec 5, 2025: $0.8835Dec 8, 2025: $0.9758Dec 9, 2025: $0.985Dec 10, 2025: $0.9679Dec 11, 2025: $0.9307Dec 12, 2025: $0.914Dec 15, 2025: $0.8365Dec 16, 2025: $0.826Dec 17, 2025: $0.8249Dec 18, 2025: $0.8249Dec 19, 2025: $0.8778Dec 22, 2025: $0.8331Dec 23, 2025: $0.8295Dec 24, 2025: $0.8351Dec 26, 2025: $0.859Dec 29, 2025: $0.8216Dec 30, 2025: $0.7544Dec 31, 2025: $0.7832Jan 2, 2026: $0.835Jan 5, 2026: $0.8739Jan 6, 2026: $0.87Jan 7, 2026: $0.8802Jan 8, 2026: $0.85Jan 9, 2026: $0.8311Jan 12, 2026: $0.8598Jan 13, 2026: $0.8791Jan 14, 2026: $0.92Jan 15, 2026: $0.9372Jan 16, 2026: $0.95Jan 20, 2026: $0.97Jan 21, 2026: $0.99Jan 22, 2026: $0.93Jan 23, 2026: $0.8581Jan 26, 2026: $0.8053Jan 27, 2026: $0.8089Jan 28, 2026: $0.8358Jan 29, 2026: $0.8212Jan 30, 2026: $0.8408Feb 2, 2026: $0.8405Feb 3, 2026: $0.7797Feb 4, 2026: $0.7514Feb 5, 2026: $0.6497Feb 6, 2026: $0.732Feb 9, 2026: $0.6941Feb 10, 2026: $0.718Feb 11, 2026: $0.663Feb 12, 2026: $0.65Feb 13, 2026: $0.6565Feb 17, 2026: $0.6389Feb 18, 2026: $0.7186Feb 19, 2026: $0.6902Feb 20, 2026: $0.6892Feb 23, 2026: $0.6472Feb 24, 2026: $0.7056Feb 25, 2026: $0.792Feb 26, 2026: $0.8798Feb 27, 2026: $0.84Mar 2, 2026: $0.8317Mar 3, 2026: $0.8295Mar 4, 2026: $0.8612Mar 5, 2026: $0.8885Mar 6, 2026: $0.8999Mar 9, 2026: $0.9602Mar 10, 2026: $0.9816Mar 11, 2026: $0.8844Mar 12, 2026: $0.9596Mar 13, 2026: $0.886Mar 16, 2026: $0.80Mar 17, 2026: $0.7759Mar 18, 2026: $0.788Mar 19, 2026: $0.7522Mar 20, 2026: $0.746Mar 23, 2026: $0.6794Mar 24, 2026: $0.65Mar 25, 2026: $0.624Mar 26, 2026: $0.5782Mar 27, 2026: $0.53Mar 30, 2026: $0.5038Mar 31, 2026: $0.5601Apr 1, 2026: $0.55Apr 2, 2026: $0.5623Apr 6, 2026: $0.5847Apr 7, 2026: $0.567Apr 8, 2026: $0.599Apr 9, 2026: $0.62Apr 10, 2026: $0.603Apr 13, 2026: $0.6811Apr 14, 2026: $0.655Apr 15, 2026: $0.6768Apr 16, 2026: $0.6801Apr 17, 2026: $0.715Apr 20, 2026: $0.707Apr 21, 2026: $0.66Apr 22, 2026: $0.6709Apr 23, 2026: $0.631Apr 24, 2026: $0.642Apr 27, 2026: $0.63Apr 28, 2026: $0.6117Apr 29, 2026: $0.6043Apr 30, 2026: $0.5942May 1, 2026: $0.62May 4, 2026: $0.6181May 5, 2026: $0.639May 6, 2026: $0.62May 7, 2026: $0.613May 8, 2026: $0.597May 11, 2026: $0.5576May 12, 2026: $0.588May 13, 2026: $0.57May 14, 2026: $0.5707May 15, 2026: $0.5884May 18, 2026: $0.5711May 19, 2026: $0.5736May 20, 2026: $0.5845May 21, 2026: $0.59May 22, 2026: $0.597May 26, 2026: $0.5923May 27, 2026: $0.589May 28, 2026: $0.6001May 29, 2026: $0.6058Jun 1, 2026: $0.605Jun 2, 2026: $0.61Jun 3, 2026: $0.61Jun 4, 2026: $0.601Jun 5, 2026: $0.594Jun 8, 2026: $0.6044Jun 9, 2026: $0.60Jun 10, 2026: $0.592Jun 11, 2026: $0.622Jun 12, 2026: $0.62Jun 15, 2026: $0.624Jun 16, 2026: $0.6106Jun 17, 2026: $0.61Jun 18, 2026: $0.5494Jun 22, 2026: $0.578Jun 23, 2026: $0.588Jun 24, 2026: $0.5865Jun 25, 2026: $0.5725Jun 26, 2026: $0.5871Jun 29, 2026: $0.59Jun 30, 2026: $0.5806Jul 1, 2026: $0.6061Jul 2, 2026: $0.585Jul 6, 2026: $0.58Jul 7, 2026: $0.5722Jul 8, 2026: $0.5915Jul 9, 2026: $0.5764Jul 10, 2026: $0.5861Jul 13, 2026: $0.57Jul 14, 2026: $0.5658Jul 15, 2026: $0.56Jul 16, 2026: $0.5578Jul 17, 2026: $0.5496Jul 20, 2026: $0.5411Jul 21, 2026: $0.54Jul 22, 2026: $0.53Jul 23, 2026: $0.5051Jul 24, 2026: $0.511Jul 27, 2026: $0.501Jul 28, 2026: $0.497Jul 29, 2026: $0.4967Jul 30, 2026: $0.4902Jul 31, 2026: $0.50Aug 3, 2026: $0.5293Aug 4, 2026: $0.55Aug 5, 2026: $0.54Aug 6, 2026: $0.5435Aug 7, 2026: $0.5499Aug 10, 2026: $0.548Aug 11, 2026: $0.5489Aug 12, 2026: $0.5363Aug 13, 2026: $0.5301Aug 14, 2026: $0.5329Aug 17, 2026: $0.535Aug 18, 2026: $0.546Aug 19, 2026: $0.5302Aug 20, 2026: $0.54Aug 21, 2026: $0.525Aug 24, 2026: $0.5195Aug 25, 2026: $0.5201Aug 26, 2026: $0.53Aug 27, 2026: $0.532Aug 28, 2026: $0.5242Aug 31, 2026: $0.5098Sep 1, 2026: $0.499Sep 2, 2026: $0.5061Sep 3, 2026: $0.4985Sep 4, 2026: $0.51Sep 8, 2026: $0.5223Sep 9, 2026: $0.515Sep 10, 2026: $0.5033Sep 11, 2026: $0.478Sep 14, 2026: $0.499Sep 15, 2026: $0.4876Sep 16, 2026: $0.50Sep 17, 2026: $0.519Sep 18, 2026: $0.4767Sep 21, 2026: $0.519Sep 22, 2026: $0.52Sep 23, 2026: $0.486Sep 24, 2026: $0.503Sep 25, 2026: $0.4878Sep 28, 2026: $0.4716Sep 29, 2026: $0.48Sep 30, 2026: $0.4918Oct 1, 2026: $0.48Oct 2, 2026: $0.4876Oct 5, 2026: $0.4861Oct 6, 2026: $0.485Oct 7, 2026: $0.4999Oct 8, 2026: $0.463Oct 9, 2026: $0.456Oct 12, 2026: $0.4476Oct 13, 2026: $0.4469Oct 14, 2026: $0.437Oct 15, 2026: $0.436Oct 16, 2026: $0.4349Oct 19, 2026: $0.422Oct 20, 2026: $0.434Oct 21, 2026: $0.4128Oct 22, 2026: $0.4053Oct 23, 2026: $0.4171Oct 26, 2026: $0.3985Oct 27, 2026: $0.366Oct 28, 2026: $0.38Oct 29, 2026: $0.3742Oct 30, 2026: $0.374Nov 2, 2026: $0.3702Nov 3, 2026: $0.3701Nov 4, 2026: $0.372Nov 5, 2026: $0.349Nov 6, 2026: $0.3492Nov 9, 2026: $0.3548Nov 10, 2026: $0.3431Nov 11, 2026: $0.3411Nov 12, 2026: $0.3501Nov 13, 2026: $0.201
Nov 13, 2025Low $0.201 · High $1.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.