Latest 10-Q

What changed in Omega Flex, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Omega Flex, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$23.44−$0.01 (−0.04%) Nov 13 close
Oct 13, 2026: $26.23Oct 14, 2026: $25.87Oct 15, 2026: $25.59Oct 16, 2026: $25.62Oct 19, 2026: $25.44Oct 20, 2026: $25.55Oct 21, 2026: $25.15Oct 22, 2026: $24.84Oct 23, 2026: $24.70Oct 26, 2026: $24.29Oct 27, 2026: $24.20Oct 28, 2026: $24.96Oct 29, 2026: $26.44Oct 30, 2026: $26.34Nov 2, 2026: $27.27Nov 3, 2026: $26.52Nov 4, 2026: $25.95Nov 5, 2026: $24.38Nov 6, 2026: $23.91Nov 9, 2026: $24.35Nov 10, 2026: $23.50Nov 11, 2026: $23.84Nov 12, 2026: $23.45Nov 13, 2026: $23.44
Oct 13, 2026Low $23.44 · High $27.27Nov 13, 2026
Aug 13, 2026: $28.81Aug 14, 2026: $28.67Aug 17, 2026: $28.45Aug 18, 2026: $28.25Aug 19, 2026: $27.93Aug 20, 2026: $27.76Aug 21, 2026: $27.36Aug 24, 2026: $27.26Aug 25, 2026: $26.97Aug 26, 2026: $26.90Aug 27, 2026: $26.82Aug 28, 2026: $27.00Aug 31, 2026: $26.64Sep 1, 2026: $26.14Sep 2, 2026: $25.99Sep 3, 2026: $26.20Sep 4, 2026: $26.91Sep 8, 2026: $26.00Sep 9, 2026: $25.64Sep 10, 2026: $25.51Sep 11, 2026: $25.58Sep 14, 2026: $26.05Sep 15, 2026: $26.78Sep 16, 2026: $26.30Sep 17, 2026: $25.89Sep 18, 2026: $25.60Sep 21, 2026: $25.75Sep 22, 2026: $26.28Sep 23, 2026: $25.46Sep 24, 2026: $25.17Sep 25, 2026: $25.54Sep 28, 2026: $25.67Sep 29, 2026: $25.59Sep 30, 2026: $25.40Oct 1, 2026: $25.87Oct 2, 2026: $26.33Oct 5, 2026: $25.64Oct 6, 2026: $26.40Oct 7, 2026: $26.32Oct 8, 2026: $26.25Oct 9, 2026: $26.32Oct 12, 2026: $26.28Oct 13, 2026: $26.23Oct 14, 2026: $25.87Oct 15, 2026: $25.59Oct 16, 2026: $25.62Oct 19, 2026: $25.44Oct 20, 2026: $25.55Oct 21, 2026: $25.15Oct 22, 2026: $24.84Oct 23, 2026: $24.70Oct 26, 2026: $24.29Oct 27, 2026: $24.20Oct 28, 2026: $24.96Oct 29, 2026: $26.44Oct 30, 2026: $26.34Nov 2, 2026: $27.27Nov 3, 2026: $26.52Nov 4, 2026: $25.95Nov 5, 2026: $24.38Nov 6, 2026: $23.91Nov 9, 2026: $24.35Nov 10, 2026: $23.50Nov 11, 2026: $23.84Nov 12, 2026: $23.45Nov 13, 2026: $23.44
Aug 13, 2026Low $23.44 · High $28.81Nov 13, 2026
Nov 13, 2025: $27.99Nov 14, 2025: $27.33Nov 17, 2025: $26.62Nov 18, 2025: $26.47Nov 19, 2025: $26.20Nov 20, 2025: $25.64Nov 21, 2025: $26.57Nov 24, 2025: $26.33Nov 25, 2025: $26.94Nov 26, 2025: $27.18Nov 28, 2025: $27.10Dec 1, 2025: $27.05Dec 2, 2025: $27.26Dec 3, 2025: $28.49Dec 4, 2025: $28.38Dec 5, 2025: $27.77Dec 8, 2025: $27.30Dec 9, 2025: $28.07Dec 10, 2025: $29.90Dec 11, 2025: $30.51Dec 12, 2025: $32.13Dec 15, 2025: $31.22Dec 16, 2025: $31.21Dec 17, 2025: $29.93Dec 18, 2025: $29.99Dec 19, 2025: $28.16Dec 22, 2025: $28.00Dec 23, 2025: $28.36Dec 24, 2025: $29.32Dec 26, 2025: $29.50Dec 29, 2025: $29.19Dec 30, 2025: $29.43Dec 31, 2025: $29.44Jan 2, 2026: $29.10Jan 5, 2026: $30.00Jan 6, 2026: $30.66Jan 7, 2026: $30.26Jan 8, 2026: $31.43Jan 9, 2026: $31.22Jan 12, 2026: $32.11Jan 13, 2026: $31.94Jan 14, 2026: $31.83Jan 15, 2026: $32.50Jan 16, 2026: $32.48Jan 20, 2026: $32.02Jan 21, 2026: $33.09Jan 22, 2026: $33.77Jan 23, 2026: $33.41Jan 26, 2026: $33.43Jan 27, 2026: $33.90Jan 28, 2026: $31.55Jan 29, 2026: $32.75Jan 30, 2026: $32.99Feb 2, 2026: $35.53Feb 3, 2026: $35.13Feb 4, 2026: $36.70Feb 5, 2026: $36.50Feb 6, 2026: $37.32Feb 9, 2026: $36.85Feb 10, 2026: $37.11Feb 11, 2026: $37.26Feb 12, 2026: $35.98Feb 13, 2026: $36.86Feb 17, 2026: $36.98Feb 18, 2026: $36.57Feb 19, 2026: $36.45Feb 20, 2026: $37.55Feb 23, 2026: $36.52Feb 24, 2026: $36.40Feb 25, 2026: $36.56Feb 26, 2026: $36.27Feb 27, 2026: $35.93Mar 2, 2026: $37.31Mar 3, 2026: $36.88Mar 4, 2026: $36.93Mar 5, 2026: $30.71Mar 6, 2026: $29.91Mar 9, 2026: $29.37Mar 10, 2026: $29.05Mar 11, 2026: $28.37Mar 12, 2026: $28.23Mar 13, 2026: $28.35Mar 16, 2026: $28.85Mar 17, 2026: $28.77Mar 18, 2026: $28.61Mar 19, 2026: $29.33Mar 20, 2026: $28.60Mar 23, 2026: $29.82Mar 24, 2026: $29.78Mar 25, 2026: $30.25Mar 26, 2026: $30.05Mar 27, 2026: $29.69Mar 30, 2026: $30.72Mar 31, 2026: $31.04Apr 1, 2026: $32.00Apr 2, 2026: $32.27Apr 6, 2026: $32.47Apr 7, 2026: $32.63Apr 8, 2026: $33.46Apr 9, 2026: $33.94Apr 10, 2026: $32.80Apr 13, 2026: $33.55Apr 14, 2026: $33.00Apr 15, 2026: $32.67Apr 16, 2026: $32.77Apr 17, 2026: $33.46Apr 20, 2026: $33.20Apr 21, 2026: $33.57Apr 22, 2026: $33.32Apr 23, 2026: $33.90Apr 24, 2026: $34.31Apr 27, 2026: $34.05Apr 28, 2026: $34.21Apr 29, 2026: $33.54Apr 30, 2026: $31.52May 1, 2026: $29.66May 4, 2026: $28.89May 5, 2026: $30.10May 6, 2026: $30.69May 7, 2026: $30.47May 8, 2026: $30.10May 11, 2026: $28.83May 12, 2026: $29.18May 13, 2026: $27.87May 14, 2026: $27.45May 15, 2026: $27.10May 18, 2026: $27.19May 19, 2026: $27.41May 20, 2026: $28.29May 21, 2026: $28.69May 22, 2026: $29.61May 26, 2026: $30.31May 27, 2026: $31.10May 28, 2026: $30.99May 29, 2026: $30.23Jun 1, 2026: $29.90Jun 2, 2026: $30.14Jun 3, 2026: $29.30Jun 4, 2026: $30.12Jun 5, 2026: $30.15Jun 8, 2026: $30.56Jun 9, 2026: $31.18Jun 10, 2026: $30.49Jun 11, 2026: $30.92Jun 12, 2026: $30.88Jun 15, 2026: $30.96Jun 16, 2026: $31.12Jun 17, 2026: $31.10Jun 18, 2026: $31.15Jun 22, 2026: $30.40Jun 23, 2026: $29.60Jun 24, 2026: $30.76Jun 25, 2026: $31.48Jun 26, 2026: $31.71Jun 29, 2026: $31.35Jun 30, 2026: $31.39Jul 1, 2026: $31.56Jul 2, 2026: $31.35Jul 6, 2026: $31.46Jul 7, 2026: $30.25Jul 8, 2026: $29.26Jul 9, 2026: $29.15Jul 10, 2026: $29.83Jul 13, 2026: $29.82Jul 14, 2026: $29.68Jul 15, 2026: $29.88Jul 16, 2026: $31.39Jul 17, 2026: $29.88Jul 20, 2026: $29.63Jul 21, 2026: $30.28Jul 22, 2026: $29.92Jul 23, 2026: $29.45Jul 24, 2026: $29.55Jul 27, 2026: $30.19Jul 28, 2026: $30.30Jul 29, 2026: $28.91Jul 30, 2026: $28.96Jul 31, 2026: $29.46Aug 3, 2026: $30.17Aug 4, 2026: $30.78Aug 5, 2026: $30.44Aug 6, 2026: $30.95Aug 7, 2026: $30.92Aug 10, 2026: $30.30Aug 11, 2026: $29.93Aug 12, 2026: $30.08Aug 13, 2026: $28.81Aug 14, 2026: $28.67Aug 17, 2026: $28.45Aug 18, 2026: $28.25Aug 19, 2026: $27.93Aug 20, 2026: $27.76Aug 21, 2026: $27.36Aug 24, 2026: $27.26Aug 25, 2026: $26.97Aug 26, 2026: $26.90Aug 27, 2026: $26.82Aug 28, 2026: $27.00Aug 31, 2026: $26.64Sep 1, 2026: $26.14Sep 2, 2026: $25.99Sep 3, 2026: $26.20Sep 4, 2026: $26.91Sep 8, 2026: $26.00Sep 9, 2026: $25.64Sep 10, 2026: $25.51Sep 11, 2026: $25.58Sep 14, 2026: $26.05Sep 15, 2026: $26.78Sep 16, 2026: $26.30Sep 17, 2026: $25.89Sep 18, 2026: $25.60Sep 21, 2026: $25.75Sep 22, 2026: $26.28Sep 23, 2026: $25.46Sep 24, 2026: $25.17Sep 25, 2026: $25.54Sep 28, 2026: $25.67Sep 29, 2026: $25.59Sep 30, 2026: $25.40Oct 1, 2026: $25.87Oct 2, 2026: $26.33Oct 5, 2026: $25.64Oct 6, 2026: $26.40Oct 7, 2026: $26.32Oct 8, 2026: $26.25Oct 9, 2026: $26.32Oct 12, 2026: $26.28Oct 13, 2026: $26.23Oct 14, 2026: $25.87Oct 15, 2026: $25.59Oct 16, 2026: $25.62Oct 19, 2026: $25.44Oct 20, 2026: $25.55Oct 21, 2026: $25.15Oct 22, 2026: $24.84Oct 23, 2026: $24.70Oct 26, 2026: $24.29Oct 27, 2026: $24.20Oct 28, 2026: $24.96Oct 29, 2026: $26.44Oct 30, 2026: $26.34Nov 2, 2026: $27.27Nov 3, 2026: $26.52Nov 4, 2026: $25.95Nov 5, 2026: $24.38Nov 6, 2026: $23.91Nov 9, 2026: $24.35Nov 10, 2026: $23.50Nov 11, 2026: $23.84Nov 12, 2026: $23.45Nov 13, 2026: $23.44
Nov 13, 2025Low $23.44 · High $37.55Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.