Latest 10-Q

What changed in OFA Group's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What OFA Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.48−$0.08 (−3.13%) Nov 13 close
Oct 13, 2026: $3.80Oct 14, 2026: $3.61Oct 15, 2026: $3.71Oct 16, 2026: $3.59Oct 19, 2026: $3.69Oct 20, 2026: $3.59Oct 21, 2026: $3.50Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.34Oct 27, 2026: $3.09Oct 28, 2026: $3.05Oct 29, 2026: $3.10Oct 30, 2026: $2.73Nov 2, 2026: $2.47Nov 3, 2026: $2.54Nov 4, 2026: $2.89Nov 5, 2026: $2.35Nov 6, 2026: $2.30Nov 9, 2026: $2.53Nov 10, 2026: $2.34Nov 11, 2026: $2.17Nov 12, 2026: $2.56Nov 13, 2026: $2.48
Oct 13, 2026Low $2.17 · High $3.80Nov 13, 2026
Aug 13, 2026: $16.30Aug 14, 2026: $10.90Aug 17, 2026: $11.00Aug 18, 2026: $10.40Aug 19, 2026: $9.63Aug 20, 2026: $8.60Aug 21, 2026: $7.63Aug 24, 2026: $7.27Aug 25, 2026: $10.50Aug 26, 2026: $9.37Aug 27, 2026: $8.65Aug 28, 2026: $8.07Aug 31, 2026: $7.46Sep 1, 2026: $6.32Sep 2, 2026: $6.44Sep 3, 2026: $6.79Sep 4, 2026: $7.80Sep 8, 2026: $7.20Sep 9, 2026: $6.87Sep 10, 2026: $6.42Sep 11, 2026: $5.90Sep 14, 2026: $6.30Sep 15, 2026: $5.85Sep 16, 2026: $5.53Sep 17, 2026: $5.77Sep 18, 2026: $5.94Sep 21, 2026: $5.77Sep 22, 2026: $5.94Sep 23, 2026: $5.90Sep 24, 2026: $5.09Sep 25, 2026: $5.00Sep 28, 2026: $5.37Sep 29, 2026: $5.21Sep 30, 2026: $4.93Oct 1, 2026: $4.61Oct 2, 2026: $4.49Oct 5, 2026: $4.62Oct 6, 2026: $4.60Oct 7, 2026: $4.30Oct 8, 2026: $4.12Oct 9, 2026: $5.50Oct 12, 2026: $3.83Oct 13, 2026: $3.80Oct 14, 2026: $3.61Oct 15, 2026: $3.71Oct 16, 2026: $3.59Oct 19, 2026: $3.69Oct 20, 2026: $3.59Oct 21, 2026: $3.50Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.34Oct 27, 2026: $3.09Oct 28, 2026: $3.05Oct 29, 2026: $3.10Oct 30, 2026: $2.73Nov 2, 2026: $2.47Nov 3, 2026: $2.54Nov 4, 2026: $2.89Nov 5, 2026: $2.35Nov 6, 2026: $2.30Nov 9, 2026: $2.53Nov 10, 2026: $2.34Nov 11, 2026: $2.17Nov 12, 2026: $2.56Nov 13, 2026: $2.48
Aug 13, 2026Low $2.17 · High $16.30Nov 13, 2026
Nov 13, 2025: $68.58Nov 14, 2025: $66.53Nov 17, 2025: $65.67Nov 18, 2025: $63.09Nov 19, 2025: $63.90Nov 20, 2025: $62.63Nov 21, 2025: $65.73Nov 24, 2025: $73.13Nov 25, 2025: $72.59Nov 26, 2025: $77.54Nov 28, 2025: $90.00Dec 1, 2025: $84.99Dec 2, 2025: $80.90Dec 3, 2025: $83.34Dec 4, 2025: $82.00Dec 5, 2025: $83.90Dec 8, 2025: $85.00Dec 9, 2025: $87.03Dec 10, 2025: $84.77Dec 11, 2025: $76.32Dec 12, 2025: $80.78Dec 15, 2025: $71.97Dec 16, 2025: $63.00Dec 17, 2025: $62.53Dec 18, 2025: $63.00Dec 19, 2025: $65.01Dec 22, 2025: $63.78Dec 23, 2025: $60.00Dec 24, 2025: $57.38Dec 26, 2025: $58.20Dec 29, 2025: $61.00Dec 30, 2025: $68.74Dec 31, 2025: $65.25Jan 2, 2026: $67.52Jan 5, 2026: $63.02Jan 6, 2026: $55.49Jan 7, 2026: $50.00Jan 8, 2026: $49.16Jan 9, 2026: $49.55Jan 12, 2026: $47.06Jan 13, 2026: $47.26Jan 14, 2026: $49.60Jan 15, 2026: $48.05Jan 16, 2026: $43.20Jan 20, 2026: $43.97Jan 21, 2026: $44.58Jan 22, 2026: $46.80Jan 23, 2026: $41.99Jan 26, 2026: $43.93Jan 27, 2026: $41.40Jan 28, 2026: $41.55Jan 29, 2026: $36.30Jan 30, 2026: $38.01Feb 2, 2026: $39.95Feb 3, 2026: $44.14Feb 4, 2026: $43.27Feb 5, 2026: $42.27Feb 6, 2026: $42.02Feb 9, 2026: $51.70Feb 10, 2026: $48.02Feb 11, 2026: $50.00Feb 12, 2026: $50.00Feb 13, 2026: $49.70Feb 17, 2026: $53.80Feb 18, 2026: $51.22Feb 19, 2026: $51.47Feb 20, 2026: $50.00Feb 23, 2026: $47.00Feb 24, 2026: $47.02Feb 25, 2026: $48.01Feb 26, 2026: $47.15Feb 27, 2026: $48.75Mar 2, 2026: $50.00Mar 3, 2026: $45.75Mar 4, 2026: $45.07Mar 5, 2026: $46.01Mar 6, 2026: $43.47Mar 9, 2026: $43.62Mar 10, 2026: $39.87Mar 11, 2026: $41.80Mar 12, 2026: $40.29Mar 13, 2026: $39.00Mar 16, 2026: $41.53Mar 17, 2026: $41.44Mar 18, 2026: $43.81Mar 19, 2026: $40.08Mar 20, 2026: $38.50Mar 23, 2026: $38.00Mar 24, 2026: $39.01Mar 25, 2026: $39.11Mar 26, 2026: $42.50Mar 27, 2026: $47.53Mar 30, 2026: $43.36Mar 31, 2026: $50.79Apr 1, 2026: $62.40Apr 2, 2026: $68.74Apr 6, 2026: $53.00Apr 7, 2026: $54.33Apr 8, 2026: $57.00Apr 9, 2026: $54.90Apr 10, 2026: $56.00Apr 13, 2026: $55.00Apr 14, 2026: $53.59Apr 15, 2026: $48.11Apr 16, 2026: $50.48Apr 17, 2026: $53.70Apr 20, 2026: $58.71Apr 21, 2026: $66.80Apr 22, 2026: $71.30Apr 23, 2026: $67.88Apr 24, 2026: $71.15Apr 27, 2026: $74.82Apr 28, 2026: $76.90Apr 29, 2026: $84.32Apr 30, 2026: $83.04May 1, 2026: $76.03May 4, 2026: $74.69May 5, 2026: $81.00May 6, 2026: $77.20May 7, 2026: $71.61May 8, 2026: $70.81May 11, 2026: $72.85May 12, 2026: $79.39May 13, 2026: $72.00May 14, 2026: $58.01May 15, 2026: $57.17May 18, 2026: $55.29May 19, 2026: $48.99May 20, 2026: $43.10May 21, 2026: $43.01May 22, 2026: $29.64May 26, 2026: $26.20May 27, 2026: $26.00May 28, 2026: $24.80May 29, 2026: $24.50Jun 1, 2026: $25.30Jun 2, 2026: $24.90Jun 3, 2026: $23.50Jun 4, 2026: $23.77Jun 5, 2026: $22.65Jun 8, 2026: $21.60Jun 9, 2026: $23.30Jun 10, 2026: $25.39Jun 11, 2026: $24.90Jun 12, 2026: $23.51Jun 15, 2026: $24.18Jun 16, 2026: $22.42Jun 17, 2026: $23.80Jun 18, 2026: $22.16Jun 22, 2026: $19.40Jun 23, 2026: $20.30Jun 24, 2026: $20.70Jun 25, 2026: $17.25Jun 26, 2026: $18.70Jun 29, 2026: $19.43Jun 30, 2026: $18.65Jul 1, 2026: $19.29Jul 2, 2026: $18.81Jul 6, 2026: $18.42Jul 7, 2026: $17.35Jul 8, 2026: $16.80Jul 9, 2026: $17.08Jul 10, 2026: $17.24Jul 13, 2026: $16.30Jul 14, 2026: $14.03Jul 15, 2026: $13.20Jul 16, 2026: $12.16Jul 17, 2026: $11.56Jul 20, 2026: $11.18Jul 21, 2026: $11.93Jul 22, 2026: $11.23Jul 23, 2026: $10.66Jul 24, 2026: $11.17Jul 27, 2026: $10.30Jul 28, 2026: $10.87Jul 29, 2026: $10.22Jul 30, 2026: $10.49Jul 31, 2026: $10.30Aug 3, 2026: $10.70Aug 4, 2026: $9.45Aug 5, 2026: $7.96Aug 6, 2026: $7.50Aug 7, 2026: $7.18Aug 10, 2026: $7.97Aug 11, 2026: $7.13Aug 12, 2026: $13.60Aug 13, 2026: $16.30Aug 14, 2026: $10.90Aug 17, 2026: $11.00Aug 18, 2026: $10.40Aug 19, 2026: $9.63Aug 20, 2026: $8.60Aug 21, 2026: $7.63Aug 24, 2026: $7.27Aug 25, 2026: $10.50Aug 26, 2026: $9.37Aug 27, 2026: $8.65Aug 28, 2026: $8.07Aug 31, 2026: $7.46Sep 1, 2026: $6.32Sep 2, 2026: $6.44Sep 3, 2026: $6.79Sep 4, 2026: $7.80Sep 8, 2026: $7.20Sep 9, 2026: $6.87Sep 10, 2026: $6.42Sep 11, 2026: $5.90Sep 14, 2026: $6.30Sep 15, 2026: $5.85Sep 16, 2026: $5.53Sep 17, 2026: $5.77Sep 18, 2026: $5.94Sep 21, 2026: $5.77Sep 22, 2026: $5.94Sep 23, 2026: $5.90Sep 24, 2026: $5.09Sep 25, 2026: $5.00Sep 28, 2026: $5.37Sep 29, 2026: $5.21Sep 30, 2026: $4.93Oct 1, 2026: $4.61Oct 2, 2026: $4.49Oct 5, 2026: $4.62Oct 6, 2026: $4.60Oct 7, 2026: $4.30Oct 8, 2026: $4.12Oct 9, 2026: $5.50Oct 12, 2026: $3.83Oct 13, 2026: $3.80Oct 14, 2026: $3.61Oct 15, 2026: $3.71Oct 16, 2026: $3.59Oct 19, 2026: $3.69Oct 20, 2026: $3.59Oct 21, 2026: $3.50Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.34Oct 27, 2026: $3.09Oct 28, 2026: $3.05Oct 29, 2026: $3.10Oct 30, 2026: $2.73Nov 2, 2026: $2.47Nov 3, 2026: $2.54Nov 4, 2026: $2.89Nov 5, 2026: $2.35Nov 6, 2026: $2.30Nov 9, 2026: $2.53Nov 10, 2026: $2.34Nov 11, 2026: $2.17Nov 12, 2026: $2.56Nov 13, 2026: $2.48
Nov 13, 2025Low $2.17 · High $90.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Nov 10, 2026; 1-for-10 on Jul 31, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.