Latest 10-Q

What changed in Orion Energy Systems, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Orion Energy Systems, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.92−$0.16 (−1.22%) Nov 13 close
Oct 13, 2026: $24.80Oct 14, 2026: $24.53Oct 15, 2026: $23.26Oct 16, 2026: $22.52Oct 19, 2026: $22.80Oct 20, 2026: $21.49Oct 21, 2026: $20.97Oct 22, 2026: $20.12Oct 23, 2026: $19.69Oct 26, 2026: $19.56Oct 27, 2026: $20.05Oct 28, 2026: $20.00Oct 29, 2026: $20.40Oct 30, 2026: $20.54Nov 2, 2026: $19.93Nov 3, 2026: $20.79Nov 4, 2026: $19.00Nov 5, 2026: $13.55Nov 6, 2026: $12.51Nov 9, 2026: $13.24Nov 10, 2026: $12.11Nov 11, 2026: $13.59Nov 12, 2026: $13.08Nov 13, 2026: $12.92
Oct 13, 2026Low $12.11 · High $24.80Nov 13, 2026
Aug 13, 2026: $19.30Aug 14, 2026: $19.35Aug 17, 2026: $19.28Aug 18, 2026: $19.08Aug 19, 2026: $18.62Aug 20, 2026: $19.07Aug 21, 2026: $19.83Aug 24, 2026: $20.99Aug 25, 2026: $25.02Aug 26, 2026: $25.04Aug 27, 2026: $26.63Aug 28, 2026: $26.50Aug 31, 2026: $22.99Sep 1, 2026: $22.22Sep 2, 2026: $21.78Sep 3, 2026: $23.18Sep 4, 2026: $25.00Sep 8, 2026: $30.52Sep 9, 2026: $27.60Sep 10, 2026: $28.39Sep 11, 2026: $27.25Sep 14, 2026: $25.29Sep 15, 2026: $26.91Sep 16, 2026: $27.96Sep 17, 2026: $26.99Sep 18, 2026: $27.50Sep 21, 2026: $27.75Sep 22, 2026: $29.04Sep 23, 2026: $28.42Sep 24, 2026: $29.25Sep 25, 2026: $30.59Sep 28, 2026: $30.46Sep 29, 2026: $30.43Sep 30, 2026: $30.50Oct 1, 2026: $30.73Oct 2, 2026: $30.44Oct 5, 2026: $30.05Oct 6, 2026: $28.40Oct 7, 2026: $27.29Oct 8, 2026: $26.81Oct 9, 2026: $25.83Oct 12, 2026: $25.43Oct 13, 2026: $24.80Oct 14, 2026: $24.53Oct 15, 2026: $23.26Oct 16, 2026: $22.52Oct 19, 2026: $22.80Oct 20, 2026: $21.49Oct 21, 2026: $20.97Oct 22, 2026: $20.12Oct 23, 2026: $19.69Oct 26, 2026: $19.56Oct 27, 2026: $20.05Oct 28, 2026: $20.00Oct 29, 2026: $20.40Oct 30, 2026: $20.54Nov 2, 2026: $19.93Nov 3, 2026: $20.79Nov 4, 2026: $19.00Nov 5, 2026: $13.55Nov 6, 2026: $12.51Nov 9, 2026: $13.24Nov 10, 2026: $12.11Nov 11, 2026: $13.59Nov 12, 2026: $13.08Nov 13, 2026: $12.92
Aug 13, 2026Low $12.11 · High $30.73Nov 13, 2026
Nov 13, 2025: $13.38Nov 14, 2025: $14.24Nov 17, 2025: $15.37Nov 18, 2025: $14.98Nov 19, 2025: $15.04Nov 20, 2025: $14.68Nov 21, 2025: $14.84Nov 24, 2025: $14.22Nov 25, 2025: $14.11Nov 26, 2025: $15.51Nov 28, 2025: $15.87Dec 1, 2025: $16.48Dec 2, 2025: $16.26Dec 3, 2025: $16.76Dec 4, 2025: $17.89Dec 5, 2025: $16.42Dec 8, 2025: $18.18Dec 9, 2025: $17.63Dec 10, 2025: $18.46Dec 11, 2025: $17.60Dec 12, 2025: $17.68Dec 15, 2025: $15.30Dec 16, 2025: $14.74Dec 17, 2025: $16.91Dec 18, 2025: $16.74Dec 19, 2025: $16.14Dec 22, 2025: $15.75Dec 23, 2025: $15.49Dec 24, 2025: $15.99Dec 26, 2025: $15.81Dec 29, 2025: $15.33Dec 30, 2025: $15.00Dec 31, 2025: $15.38Jan 2, 2026: $14.93Jan 5, 2026: $17.11Jan 6, 2026: $17.90Jan 7, 2026: $16.76Jan 8, 2026: $16.23Jan 9, 2026: $17.00Jan 12, 2026: $14.51Jan 13, 2026: $16.66Jan 14, 2026: $17.34Jan 15, 2026: $17.26Jan 16, 2026: $16.67Jan 20, 2026: $18.14Jan 21, 2026: $17.53Jan 22, 2026: $17.25Jan 23, 2026: $16.95Jan 26, 2026: $16.36Jan 27, 2026: $17.10Jan 28, 2026: $17.27Jan 29, 2026: $18.36Jan 30, 2026: $15.16Feb 2, 2026: $14.92Feb 3, 2026: $14.44Feb 4, 2026: $13.89Feb 5, 2026: $13.22Feb 6, 2026: $14.00Feb 9, 2026: $14.18Feb 10, 2026: $14.00Feb 11, 2026: $14.29Feb 12, 2026: $12.91Feb 13, 2026: $12.96Feb 17, 2026: $12.84Feb 18, 2026: $12.87Feb 19, 2026: $11.87Feb 20, 2026: $12.10Feb 23, 2026: $11.35Feb 24, 2026: $11.89Feb 25, 2026: $11.91Feb 26, 2026: $11.62Feb 27, 2026: $11.12Mar 2, 2026: $10.88Mar 3, 2026: $10.82Mar 4, 2026: $11.38Mar 5, 2026: $11.06Mar 6, 2026: $10.82Mar 9, 2026: $10.20Mar 10, 2026: $10.33Mar 11, 2026: $9.95Mar 12, 2026: $9.70Mar 13, 2026: $9.69Mar 16, 2026: $9.63Mar 17, 2026: $9.77Mar 18, 2026: $9.67Mar 19, 2026: $9.27Mar 20, 2026: $9.36Mar 23, 2026: $9.55Mar 24, 2026: $10.04Mar 25, 2026: $9.90Mar 26, 2026: $9.64Mar 27, 2026: $9.22Mar 30, 2026: $8.93Mar 31, 2026: $8.74Apr 1, 2026: $9.06Apr 2, 2026: $9.25Apr 6, 2026: $9.93Apr 7, 2026: $9.45Apr 8, 2026: $9.87Apr 9, 2026: $9.56Apr 10, 2026: $9.34Apr 13, 2026: $9.32Apr 14, 2026: $9.65Apr 15, 2026: $10.01Apr 16, 2026: $9.59Apr 17, 2026: $9.55Apr 20, 2026: $9.38Apr 21, 2026: $9.19Apr 22, 2026: $9.50Apr 23, 2026: $9.26Apr 24, 2026: $9.25Apr 27, 2026: $9.21Apr 28, 2026: $9.06Apr 29, 2026: $9.09Apr 30, 2026: $9.11May 1, 2026: $9.14May 4, 2026: $9.15May 5, 2026: $9.38May 6, 2026: $9.07May 7, 2026: $9.25May 8, 2026: $9.88May 11, 2026: $9.61May 12, 2026: $9.47May 13, 2026: $9.44May 14, 2026: $9.68May 15, 2026: $9.28May 18, 2026: $9.09May 19, 2026: $8.78May 20, 2026: $8.87May 21, 2026: $9.07May 22, 2026: $9.88May 26, 2026: $9.87May 27, 2026: $10.68May 28, 2026: $9.75May 29, 2026: $9.50Jun 1, 2026: $9.99Jun 2, 2026: $9.48Jun 3, 2026: $9.12Jun 4, 2026: $9.16Jun 5, 2026: $9.52Jun 8, 2026: $9.46Jun 9, 2026: $9.65Jun 10, 2026: $9.34Jun 11, 2026: $9.46Jun 12, 2026: $9.35Jun 15, 2026: $8.72Jun 16, 2026: $9.34Jun 17, 2026: $9.69Jun 18, 2026: $9.82Jun 22, 2026: $9.64Jun 23, 2026: $9.53Jun 24, 2026: $9.57Jun 25, 2026: $9.78Jun 26, 2026: $11.32Jun 29, 2026: $11.85Jun 30, 2026: $11.69Jul 1, 2026: $12.18Jul 2, 2026: $11.69Jul 6, 2026: $12.17Jul 7, 2026: $10.52Jul 8, 2026: $10.72Jul 9, 2026: $10.60Jul 10, 2026: $10.35Jul 13, 2026: $10.28Jul 14, 2026: $10.17Jul 15, 2026: $10.13Jul 16, 2026: $10.98Jul 17, 2026: $10.41Jul 20, 2026: $10.51Jul 21, 2026: $10.70Jul 22, 2026: $10.30Jul 23, 2026: $10.46Jul 24, 2026: $10.13Jul 27, 2026: $10.33Jul 28, 2026: $10.31Jul 29, 2026: $9.60Jul 30, 2026: $9.93Jul 31, 2026: $10.10Aug 3, 2026: $10.24Aug 4, 2026: $10.40Aug 5, 2026: $16.06Aug 6, 2026: $17.58Aug 7, 2026: $19.70Aug 10, 2026: $19.15Aug 11, 2026: $19.75Aug 12, 2026: $20.59Aug 13, 2026: $19.30Aug 14, 2026: $19.35Aug 17, 2026: $19.28Aug 18, 2026: $19.08Aug 19, 2026: $18.62Aug 20, 2026: $19.07Aug 21, 2026: $19.83Aug 24, 2026: $20.99Aug 25, 2026: $25.02Aug 26, 2026: $25.04Aug 27, 2026: $26.63Aug 28, 2026: $26.50Aug 31, 2026: $22.99Sep 1, 2026: $22.22Sep 2, 2026: $21.78Sep 3, 2026: $23.18Sep 4, 2026: $25.00Sep 8, 2026: $30.52Sep 9, 2026: $27.60Sep 10, 2026: $28.39Sep 11, 2026: $27.25Sep 14, 2026: $25.29Sep 15, 2026: $26.91Sep 16, 2026: $27.96Sep 17, 2026: $26.99Sep 18, 2026: $27.50Sep 21, 2026: $27.75Sep 22, 2026: $29.04Sep 23, 2026: $28.42Sep 24, 2026: $29.25Sep 25, 2026: $30.59Sep 28, 2026: $30.46Sep 29, 2026: $30.43Sep 30, 2026: $30.50Oct 1, 2026: $30.73Oct 2, 2026: $30.44Oct 5, 2026: $30.05Oct 6, 2026: $28.40Oct 7, 2026: $27.29Oct 8, 2026: $26.81Oct 9, 2026: $25.83Oct 12, 2026: $25.43Oct 13, 2026: $24.80Oct 14, 2026: $24.53Oct 15, 2026: $23.26Oct 16, 2026: $22.52Oct 19, 2026: $22.80Oct 20, 2026: $21.49Oct 21, 2026: $20.97Oct 22, 2026: $20.12Oct 23, 2026: $19.69Oct 26, 2026: $19.56Oct 27, 2026: $20.05Oct 28, 2026: $20.00Oct 29, 2026: $20.40Oct 30, 2026: $20.54Nov 2, 2026: $19.93Nov 3, 2026: $20.79Nov 4, 2026: $19.00Nov 5, 2026: $13.55Nov 6, 2026: $12.51Nov 9, 2026: $13.24Nov 10, 2026: $12.11Nov 11, 2026: $13.59Nov 12, 2026: $13.08Nov 13, 2026: $12.92
Nov 13, 2025Low $8.72 · High $30.73Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.