Latest 10-Q

What changed in Obsidian Energy Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Obsidian Energy Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.89+$0.16 (+1.64%) Nov 13 close
Oct 13, 2026: $11.77Oct 14, 2026: $11.51Oct 15, 2026: $11.47Oct 16, 2026: $11.97Oct 19, 2026: $12.09Oct 20, 2026: $11.81Oct 21, 2026: $11.82Oct 22, 2026: $11.57Oct 23, 2026: $12.04Oct 26, 2026: $12.00Oct 27, 2026: $11.45Oct 28, 2026: $11.79Oct 29, 2026: $11.68Oct 30, 2026: $11.80Nov 2, 2026: $10.37Nov 3, 2026: $10.45Nov 4, 2026: $9.21Nov 5, 2026: $9.24Nov 6, 2026: $9.67Nov 9, 2026: $9.22Nov 10, 2026: $9.21Nov 11, 2026: $9.48Nov 12, 2026: $9.73Nov 13, 2026: $9.89
Oct 13, 2026Low $9.21 · High $12.09Nov 13, 2026
Aug 13, 2026: $10.44Aug 14, 2026: $10.67Aug 17, 2026: $11.57Aug 18, 2026: $11.61Aug 19, 2026: $11.70Aug 20, 2026: $12.11Aug 21, 2026: $11.95Aug 24, 2026: $11.52Aug 25, 2026: $11.01Aug 26, 2026: $11.03Aug 27, 2026: $11.81Aug 28, 2026: $11.38Aug 31, 2026: $11.45Sep 1, 2026: $12.13Sep 2, 2026: $12.08Sep 3, 2026: $12.03Sep 4, 2026: $11.82Sep 8, 2026: $11.97Sep 9, 2026: $12.16Sep 10, 2026: $12.74Sep 11, 2026: $12.97Sep 14, 2026: $12.49Sep 15, 2026: $12.70Sep 16, 2026: $12.14Sep 17, 2026: $12.13Sep 18, 2026: $12.26Sep 21, 2026: $11.57Sep 22, 2026: $11.15Sep 23, 2026: $11.21Sep 24, 2026: $11.25Sep 25, 2026: $10.69Sep 28, 2026: $10.67Sep 29, 2026: $10.23Sep 30, 2026: $10.30Oct 1, 2026: $10.44Oct 2, 2026: $10.40Oct 5, 2026: $10.50Oct 6, 2026: $10.62Oct 7, 2026: $10.63Oct 8, 2026: $11.11Oct 9, 2026: $11.12Oct 12, 2026: $11.22Oct 13, 2026: $11.77Oct 14, 2026: $11.51Oct 15, 2026: $11.47Oct 16, 2026: $11.97Oct 19, 2026: $12.09Oct 20, 2026: $11.81Oct 21, 2026: $11.82Oct 22, 2026: $11.57Oct 23, 2026: $12.04Oct 26, 2026: $12.00Oct 27, 2026: $11.45Oct 28, 2026: $11.79Oct 29, 2026: $11.68Oct 30, 2026: $11.80Nov 2, 2026: $10.37Nov 3, 2026: $10.45Nov 4, 2026: $9.21Nov 5, 2026: $9.24Nov 6, 2026: $9.67Nov 9, 2026: $9.22Nov 10, 2026: $9.21Nov 11, 2026: $9.48Nov 12, 2026: $9.73Nov 13, 2026: $9.89
Aug 13, 2026Low $9.21 · High $12.97Nov 13, 2026
Nov 13, 2025: $6.08Nov 14, 2025: $6.27Nov 17, 2025: $6.06Nov 18, 2025: $6.27Nov 19, 2025: $6.24Nov 20, 2025: $6.22Nov 21, 2025: $6.08Nov 24, 2025: $6.18Nov 25, 2025: $5.93Nov 26, 2025: $5.98Nov 28, 2025: $6.15Dec 1, 2025: $6.16Dec 2, 2025: $5.99Dec 3, 2025: $6.20Dec 4, 2025: $6.16Dec 5, 2025: $6.25Dec 8, 2025: $6.18Dec 9, 2025: $6.08Dec 10, 2025: $6.17Dec 11, 2025: $6.01Dec 12, 2025: $6.02Dec 15, 2025: $5.82Dec 16, 2025: $5.60Dec 17, 2025: $5.66Dec 18, 2025: $5.55Dec 19, 2025: $5.61Dec 22, 2025: $5.78Dec 23, 2025: $5.94Dec 24, 2025: $6.00Dec 26, 2025: $5.94Dec 29, 2025: $6.08Dec 30, 2025: $6.19Dec 31, 2025: $6.13Jan 2, 2026: $6.29Jan 5, 2026: $6.01Jan 6, 2026: $5.92Jan 7, 2026: $5.84Jan 8, 2026: $6.08Jan 9, 2026: $6.16Jan 12, 2026: $6.23Jan 13, 2026: $6.38Jan 14, 2026: $6.78Jan 15, 2026: $6.37Jan 16, 2026: $6.45Jan 20, 2026: $6.40Jan 21, 2026: $6.73Jan 22, 2026: $6.50Jan 23, 2026: $6.70Jan 26, 2026: $6.76Jan 27, 2026: $7.17Jan 28, 2026: $7.25Jan 29, 2026: $7.48Jan 30, 2026: $7.21Feb 2, 2026: $7.02Feb 3, 2026: $7.40Feb 4, 2026: $7.51Feb 5, 2026: $7.17Feb 6, 2026: $7.53Feb 9, 2026: $7.83Feb 10, 2026: $7.75Feb 11, 2026: $8.03Feb 12, 2026: $7.41Feb 13, 2026: $7.67Feb 17, 2026: $7.42Feb 18, 2026: $7.75Feb 19, 2026: $7.60Feb 20, 2026: $7.92Feb 23, 2026: $7.62Feb 24, 2026: $7.55Feb 25, 2026: $7.46Feb 26, 2026: $7.67Feb 27, 2026: $7.85Mar 2, 2026: $7.98Mar 3, 2026: $8.04Mar 4, 2026: $8.48Mar 5, 2026: $8.62Mar 6, 2026: $8.52Mar 9, 2026: $8.55Mar 10, 2026: $8.43Mar 11, 2026: $8.66Mar 12, 2026: $8.59Mar 13, 2026: $8.52Mar 16, 2026: $8.50Mar 17, 2026: $8.55Mar 18, 2026: $8.53Mar 19, 2026: $8.74Mar 20, 2026: $8.73Mar 23, 2026: $8.77Mar 24, 2026: $9.02Mar 25, 2026: $9.07Mar 26, 2026: $9.01Mar 27, 2026: $9.24Mar 30, 2026: $9.44Mar 31, 2026: $9.47Apr 1, 2026: $8.89Apr 2, 2026: $9.17Apr 6, 2026: $9.39Apr 7, 2026: $9.76Apr 8, 2026: $9.02Apr 9, 2026: $8.81Apr 10, 2026: $9.05Apr 13, 2026: $9.62Apr 14, 2026: $9.53Apr 15, 2026: $9.51Apr 16, 2026: $10.12Apr 17, 2026: $10.10Apr 20, 2026: $10.56Apr 21, 2026: $11.70Apr 22, 2026: $12.39Apr 23, 2026: $12.77Apr 24, 2026: $13.54Apr 27, 2026: $13.08Apr 28, 2026: $13.36Apr 29, 2026: $13.93Apr 30, 2026: $14.28May 1, 2026: $14.20May 4, 2026: $14.46May 5, 2026: $13.93May 6, 2026: $12.88May 7, 2026: $12.77May 8, 2026: $12.43May 11, 2026: $12.89May 12, 2026: $13.16May 13, 2026: $13.01May 14, 2026: $13.15May 15, 2026: $13.47May 18, 2026: $13.75May 19, 2026: $12.81May 20, 2026: $12.46May 21, 2026: $12.32May 22, 2026: $12.11May 26, 2026: $11.56May 27, 2026: $11.04May 28, 2026: $11.17May 29, 2026: $10.95Jun 1, 2026: $11.58Jun 2, 2026: $12.33Jun 3, 2026: $12.18Jun 4, 2026: $12.13Jun 5, 2026: $11.06Jun 8, 2026: $11.55Jun 9, 2026: $10.72Jun 10, 2026: $11.05Jun 11, 2026: $10.91Jun 12, 2026: $11.06Jun 15, 2026: $10.41Jun 16, 2026: $9.87Jun 17, 2026: $9.54Jun 18, 2026: $9.25Jun 22, 2026: $9.19Jun 23, 2026: $9.01Jun 24, 2026: $8.02Jun 25, 2026: $8.08Jun 26, 2026: $8.13Jun 29, 2026: $8.23Jun 30, 2026: $8.13Jul 1, 2026: $7.95Jul 2, 2026: $8.01Jul 6, 2026: $7.87Jul 7, 2026: $8.15Jul 8, 2026: $8.78Jul 9, 2026: $8.52Jul 10, 2026: $8.48Jul 13, 2026: $9.01Jul 14, 2026: $9.34Jul 15, 2026: $9.06Jul 16, 2026: $8.87Jul 17, 2026: $9.64Jul 20, 2026: $9.41Jul 21, 2026: $10.01Jul 22, 2026: $10.21Jul 23, 2026: $10.73Jul 24, 2026: $10.59Jul 27, 2026: $9.89Jul 28, 2026: $9.41Jul 29, 2026: $9.82Jul 30, 2026: $10.15Jul 31, 2026: $10.72Aug 3, 2026: $10.16Aug 4, 2026: $9.54Aug 5, 2026: $9.08Aug 6, 2026: $9.58Aug 7, 2026: $9.91Aug 10, 2026: $10.47Aug 11, 2026: $10.64Aug 12, 2026: $10.41Aug 13, 2026: $10.44Aug 14, 2026: $10.67Aug 17, 2026: $11.57Aug 18, 2026: $11.61Aug 19, 2026: $11.70Aug 20, 2026: $12.11Aug 21, 2026: $11.95Aug 24, 2026: $11.52Aug 25, 2026: $11.01Aug 26, 2026: $11.03Aug 27, 2026: $11.81Aug 28, 2026: $11.38Aug 31, 2026: $11.45Sep 1, 2026: $12.13Sep 2, 2026: $12.08Sep 3, 2026: $12.03Sep 4, 2026: $11.82Sep 8, 2026: $11.97Sep 9, 2026: $12.16Sep 10, 2026: $12.74Sep 11, 2026: $12.97Sep 14, 2026: $12.49Sep 15, 2026: $12.70Sep 16, 2026: $12.14Sep 17, 2026: $12.13Sep 18, 2026: $12.26Sep 21, 2026: $11.57Sep 22, 2026: $11.15Sep 23, 2026: $11.21Sep 24, 2026: $11.25Sep 25, 2026: $10.69Sep 28, 2026: $10.67Sep 29, 2026: $10.23Sep 30, 2026: $10.30Oct 1, 2026: $10.44Oct 2, 2026: $10.40Oct 5, 2026: $10.50Oct 6, 2026: $10.62Oct 7, 2026: $10.63Oct 8, 2026: $11.11Oct 9, 2026: $11.12Oct 12, 2026: $11.22Oct 13, 2026: $11.77Oct 14, 2026: $11.51Oct 15, 2026: $11.47Oct 16, 2026: $11.97Oct 19, 2026: $12.09Oct 20, 2026: $11.81Oct 21, 2026: $11.82Oct 22, 2026: $11.57Oct 23, 2026: $12.04Oct 26, 2026: $12.00Oct 27, 2026: $11.45Oct 28, 2026: $11.79Oct 29, 2026: $11.68Oct 30, 2026: $11.80Nov 2, 2026: $10.37Nov 3, 2026: $10.45Nov 4, 2026: $9.21Nov 5, 2026: $9.24Nov 6, 2026: $9.67Nov 9, 2026: $9.22Nov 10, 2026: $9.21Nov 11, 2026: $9.48Nov 12, 2026: $9.73Nov 13, 2026: $9.89
Nov 13, 2025Low $5.55 · High $14.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.